Cboe Global Markets

EWY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares MSCI South Korea Index Fund(ETF) (ewy)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
60.01
Ask: 
61.1
Vol: 
4,386,824
Last: 
60.63
Change: 
-1.17 (+-1.9297%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWY 58.000
3.57
+0
3.2
3.6
0
0.29
0.7595
0.0737
37
EWY 59.000
2.75
-0.75
2.45
2.75
2
0.27
0.6826
0.0877
103
EWY 60.000
2
-0.75
1.9
2.15
5
0.28
0.5911
0.0989
265
EWY 61.000
2.08
+0
1.25
1.55
0
0.26
0.4894
0.1044
1125
EWY 62.000
1.02
-0.455
0.9
1
5
0.25
0.3854
0.1022
61
EWY 63.000
0.66
-0.34
0.55
0.7
501
0.25
0.2885
0.0924
1519
Fri Jun 20 2025
Strike
EWY 58.000
EWY 59.000
EWY 60.000
EWY 61.000
EWY 62.000
EWY 63.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWY 58.000
0.4
+0
0.5
0.65
0
0.28
-0.2432
0.0746
6
EWY 59.000
0.95
+0.375
0.7
0.9
4
0.26
-0.3212
0.089
72
EWY 60.000
1.25
+0.45
1.05
1.25
3
0.26
-0.4143
0.1006
3022
EWY 61.000
1.65
+0.525
1.45
1.7
79
0.24
-0.5182
0.1066
79
EWY 62.000
2.18
+0.63
2.05
3.1
79
0.32
-0.6249
0.105
86
EWY 63.000
0
+0
2.45
4.5
0
0.36
-0.725
0.0959
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.