Cboe Global Markets

EWW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares MSCI Mexico Inv. Mt. Idx. (ETF) (eww)

2025-08-11 15:59:59 ET (Delayed)
Bid: 
61
Ask: 
62
Vol: 
858,942
Last: 
61.54
Change: 
-0.1 (+-0.1622%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWW 60.500
0
+0
0
2.7
0
0.26
0.7935
0.2104
0
EWW 61.000
0.85
-0.225
0.75
1.05
2
0.22
0.68
0.2773
72
EWW 61.500
0.55
+0
0.55
0.9
0
0.26
0.5321
0.3154
13
EWW 62.000
0.51
+0
0.25
0.45
0
0.21
0.3786
0.2977
32
EWW 62.500
0.4
+0
0
0.7
0
0.28
0.2529
0.2397
16
EWW 63.000
0.19
+0
0
1.15
0
0.44
0.1655
0.1757
3
Fri Aug 15 2025
Strike
EWW 60.500
EWW 61.000
EWW 61.500
EWW 62.000
EWW 62.500
EWW 63.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWW 60.500
0
+0
0
1.9
0
0.56
-0.2091
0.2136
0
EWW 61.000
0.27
-0.055
0
0.85
33
0.28
-0.3247
0.2824
33
EWW 61.500
0
+0
0
2.6
0
0.52
-0.4756
0.3218
0
EWW 62.000
0.77
-0.03
0.5
0.9
37
0.18
-0.6322
0.3039
39
EWW 62.500
0
+0
0
2.55
0
0.28
-0.7598
0.2443
0
EWW 63.000
0
+0
0.35
3.1
0
0.31
-0.8479
0.179
0
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWW 60.500
1.3
+0
1.35
1.7
0
0.2
0.694
0.1533
5
EWW 61.000
0
+0
0.9
1.35
0
0.18
0.6175
0.1752
0
EWW 61.500
0
+0
0
2
0
0.22
0.5278
0.1876
0
EWW 62.000
1
+0
0
1.6
0
0.23
0.435
0.1847
3
EWW 62.500
0.44
+0
0
1.2
0
0.23
0.3514
0.1686
1
EWW 63.000
0
+0
0
1.3
0
0.28
0.2835
0.1464
0
Fri Aug 22 2025
Strike
EWW 60.500
EWW 61.000
EWW 61.500
EWW 62.000
EWW 62.500
EWW 63.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWW 60.500
0
+0
0
0.9
0
0.21
-0.3085
0.155
0
EWW 61.000
1.3
+0
0.45
0.75
0
0.2
-0.3861
0.1773
1
EWW 61.500
1.24
+0.44
0.65
0.95
2
0.2
-0.477
0.19
2
EWW 62.000
0.92
+0.32
0
2.1
2
0.19
-0.571
0.1874
2
EWW 62.500
0
+0
0.2
1.6
0
0.2
-0.6556
0.1712
0
EWW 63.000
0
+0
1.35
2.3
0
0.22
-0.7243
0.149
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWW 60.500
1.2
+0
1.55
2.05
0
0.22
0.6592
0.1277
0
EWW 61.000
1.5
-0.2
0.05
1.65
13
0.2
0.5961
0.1413
3
EWW 61.500
1.42
+0
0
1.65
0
0.14
0.5243
0.1493
21
EWW 62.000
1.23
+0
0
1.85
0
0.2
0.45
0.1487
1
EWW 62.500
0
+0
0
1.7
0
0.23
0.381
0.1399
0
EWW 63.000
0.77
+0
0
0.75
0
0.16
0.3221
0.1265
1
Fri Aug 29 2025
Strike
EWW 60.500
EWW 61.000
EWW 61.500
EWW 62.000
EWW 62.500
EWW 63.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWW 60.500
0
+0
0
1.25
0
0.2
-0.3419
0.1288
0
EWW 61.000
1.85
+0
0
1.35
0
0.17
-0.4057
0.1426
1
EWW 61.500
0.96
+0.385
0
2.05
1
0.2
-0.4783
0.1509
0
EWW 62.000
0
+0
0
2.05
0
0.15
-0.5535
0.1504
0
EWW 62.500
0
+0
0.85
2.5
0
0.21
-0.6232
0.1417
0
EWW 63.000
0
+0
1.2
2.4
0
0.17
-0.6826
0.1283
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.