Cboe Global Markets

EWU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares MSCI United Kingdom Index (ETF) (ewu)

2025-05-28 15:59:50 ET (Delayed)
Bid: 
39
Ask: 
43.93
Vol: 
1,690,037
Last: 
39.67
Change: 
-0.4 (+-0.9983%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWU 37.000
2.92
+0
2.25
3.1
0
0
0.9583
0.0535
9
EWU 38.000
1.91
-0.24
1.4
2.05
1
0
0.9006
0.1239
20
EWU 39.000
1.25
+0
0.85
1.05
0
0.14
0.7421
0.271
459
EWU 40.000
0.28
-0.22
0.25
0.35
7
0.12
0.4162
0.3591
124
EWU 41.000
0.15
+0
0
0.5
0
0.19
0.1437
0.1992
1
EWU 42.000
0
+0
0
1
0
0.35
0.0433
0.0723
0
Fri Jun 20 2025
Strike
EWU 37.000
EWU 38.000
EWU 39.000
EWU 40.000
EWU 41.000
EWU 42.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWU 37.000
0.13
+0
0.05
0.15
0
0.19
-0.1159
0.1063
28
EWU 38.000
0.17
+0.045
0.15
0.25
1
0.16
-0.2315
0.196
108
EWU 39.000
0.43
+0.105
0.4
0.55
3
0.13
-0.4638
0.3024
376
EWU 40.000
1.05
+0.3
0.9
1.2
7
0.12
-0.7664
0.2564
61
EWU 41.000
0
+0
1.2
2.75
0
0.15
-0.9295
0.1086
0
EWU 42.000
0
+0
2.1
3.7
0
0.11
-0.9781
0.0379
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.