Cboe Global Markets

EWTX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Edgewise Therapeutics, Inc. (ewtx)

2025-05-29 15:59:59 ET (Delayed)
Bid: 
13.75
Ask: 
16
Vol: 
1,248,658
Last: 
14.77
Change: 
+0.58 (+3.9808%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWTX 12.000
0
+0
0.7
4.8
0
0.66
0.8162
0.0707
0
EWTX 13.000
2.06
+0
1.3
3.3
0
0.98
0.7329
0.0946
1
EWTX 14.000
1.45
+0
0.65
2.8
0
0.99
0.6246
0.1169
2
EWTX 15.000
1
+0
0
2.3
0
0.91
0.4991
0.1291
36
EWTX 16.000
0.6
+0
0
1.9
0
1.03
0.375
0.1256
39
EWTX 17.000
0.35
+0
0.1
1
0
0.93
0.2709
0.1096
27
Fri Jun 20 2025
Strike
EWTX 12.000
EWTX 13.000
EWTX 14.000
EWTX 15.000
EWTX 16.000
EWTX 17.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWTX 12.000
0.65
+0
0
3.8
0
2.37
-0.1869
0.071
20
EWTX 13.000
0.6
+0
0
0.75
0
0.73
-0.2708
0.0952
7
EWTX 14.000
1.1
+0
0
1.3
0
0.67
-0.3799
0.1178
16
EWTX 15.000
1.6
+0
0.55
2.95
0
1.08
-0.5066
0.1303
1
EWTX 16.000
0
+0
0.65
3.6
0
0.89
-0.6321
0.1272
0
EWTX 17.000
2.1
+0
1.3
5
0
1.11
-0.7378
0.1115
8
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.