Cboe Global Markets

EWT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares MSCI Taiwan Index (ETF) (ewt)

2025-05-28 11:54:08 ET (Delayed)
Bid: 
53.34
Ask: 
53.35
Vol: 
1,435,030
Last: 
53.34
Change: 
-0.24 (+-0.4479%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWT 50.490
3.45
+0
3.3
3.6
0
0.28
0.798
0.0723
241
EWT 51.490
2.8
+0
2.45
2.8
0
0.26
0.7262
0.0915
523
EWT 52.490
2.25
+0
1.8
2
0
0.25
0.6317
0.1103
314
EWT 53.490
1.43
+0
1.2
1.35
0
0.23
0.5166
0.1225
264
EWT 54.490
1.08
+0
0.75
0.85
0
0.23
0.3933
0.1216
63
EWT 55.490
0.6
+0
0.4
0.55
0
0.22
0.2811
0.1071
96
Fri Jun 20 2025
Strike
EWT 50.490
EWT 51.490
EWT 52.490
EWT 53.490
EWT 54.490
EWT 55.490
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWT 50.490
0.52
+0
0.4
0.5
0
0.29
-0.2043
0.0732
1258
EWT 51.490
0.7
+0
0.55
0.65
0
0.26
-0.2772
0.0929
2213
EWT 52.490
1.1
+0
0.85
0.95
0
0.25
-0.3737
0.1123
230
EWT 53.490
1.4
+0
1.2
1.35
0
0.24
-0.4916
0.1255
261
EWT 54.490
1.77
+0
1.75
1.9
0
0.23
-0.6188
0.1257
112
EWT 55.490
2.55
+0
2.45
2.7
0
0.24
-0.7352
0.1118
11
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.