Cboe Global Markets

EWJ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares MSCI Japan ETF (ewj)

2025-05-28 15:59:57 ET (Delayed)
Bid: 
73.61
Ask: 
74.89
Vol: 
5,543,826
Last: 
73.61
Change: 
-1.34 (+-1.7879%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWJ 71.000
3.15
-1.1
2.45
3.3
1
0.12
0.7905
0.0803
295
EWJ 72.000
2.43
-0.97
2
2.5
1
0.17
0.7118
0.1022
1491
EWJ 73.000
1.68
-0.87
1.55
1.7
71
0.17
0.6073
0.1228
724
EWJ 74.000
1.02
-0.78
0.9
1.15
16
0.16
0.4793
0.1351
116
EWJ 75.000
0.6
-0.55
0.55
0.7
3
0.16
0.3431
0.1297
821
EWJ 76.000
0.6
+0
0.25
0.4
0
0.16
0.2228
0.1068
173
Fri Jun 20 2025
Strike
EWJ 71.000
EWJ 72.000
EWJ 73.000
EWJ 74.000
EWJ 75.000
EWJ 76.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWJ 71.000
0.7
+0.3
0.6
0.75
14
0.22
-0.2677
0.0858
1396
EWJ 72.000
0.81
+0.285
0.7
0.95
281
0.19
-0.3535
0.1041
865
EWJ 73.000
1.2
+0.45
1.15
1.3
15
0.19
-0.4611
0.1193
304
EWJ 74.000
1.75
+0.725
1.6
1.7
53
0.17
-0.5854
0.1246
376
EWJ 75.000
1.5
+0
1.95
2.8
0
0.18
-0.7106
0.1146
12
EWJ 76.000
2.95
+0.9
1.85
3.5
2
0
-0.8158
0.0913
13
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.