Cboe Global Markets

ETON - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ETON PHARMACEUTICALS INC (eton)

2025-05-27 15:59:58 ET (Delayed)
Bid: 
19.92
Ask: 
20.9
Vol: 
415,029
Last: 
20.9
Change: 
+0.51 (+2.5449%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETON 15.000
6
+0
4
7
0
1.17
0.8628
0.0356
3
ETON 17.500
2.9
-0.25
2.7
3.4
13
0.75
0.759
0.0674
31
ETON 20.000
1.55
+0.075
1.2
1.7
35
0.73
0.5426
0.1051
196
ETON 22.500
0.65
-0.075
0.65
0.95
45
0.81
0.32
0.088
149
ETON 25.000
0.48
-0.345
0.05
0.9
1
0.73
0.2055
0.0604
8
ETON 30.000
0.6
+0
0
2.15
0
1.74
0.1096
0.0318
1
Fri Jun 20 2025
Strike
ETON 15.000
ETON 17.500
ETON 20.000
ETON 22.500
ETON 25.000
ETON 30.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETON 15.000
0.2
+0
0
1.8
0
1.53
-0.1355
0.0353
1
ETON 17.500
0.5
-0.225
0
0.85
1
0.7
-0.2388
0.0671
175
ETON 20.000
1.23
+0.105
0.8
1.7
2
0.63
-0.4548
0.105
13
ETON 22.500
2.87
-0.53
1.8
4
1
0.62
-0.6774
0.0882
1
ETON 25.000
0
+0
4.5
6.6
0
1
-0.7922
0.0607
0
ETON 30.000
0
+0
8.2
11.7
0
0.72
-0.8891
0.0323
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.