Cboe Global Markets

ETN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Eaton Corporation PLC (etn)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
319.1
Ask: 
320.53
Vol: 
3,788,043
Last: 
320.2
Change: 
-4.61 (+-1.4397%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETN 315.000
6.65
-3.3
3.7
6.6
18
0
0.9807
0.0179
16
ETN 317.500
14.38
+0
1.9
4.8
0
1.56
0.869
0.0826
15
ETN 320.000
1.2
-4.1
0.3
2.3
681
1.15
0.5585
0.1556
708
ETN 322.500
5.07
+0
0
1.55
0
1.67
0.1992
0.1113
28
ETN 325.000
0.13
-2.27
0
0.4
34
1.55
0.0327
0.0293
49
ETN 327.500
0.05
-1
0
0.9
22
2.65
0.0023
0.0029
85
Fri May 30 2025
Strike
ETN 315.000
ETN 317.500
ETN 320.000
ETN 322.500
ETN 325.000
ETN 327.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETN 315.000
0.05
-0.15
0
1.35
3
2.59
-0.0193
0.0179
28
ETN 317.500
0.05
-0.95
0
0.3
112
1.02
-0.131
0.0826
116
ETN 320.000
2.22
+1.445
0.1
1.95
4
1.24
-0.4415
0.1556
66
ETN 322.500
2.2
+1.375
1.2
3.2
4
0.65
-0.8008
0.1113
9
ETN 325.000
7.4
+5.45
2.6
6
1
0
-0.9673
0.0293
17
ETN 327.500
3.97
+0
5.5
8.2
0
0
-0.9977
0.0029
53
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.