Cboe Global Markets

ETHW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

BITWISE ETHEREUM ETF (ethw)

2025-09-11 15:59:59 ET (Delayed)
Bid: 
31.68
Ask: 
31.71
Vol: 
733,212
Last: 
31.73
Change: 
+0.73 (+2.3548%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETHW 29.000
3.2
+0
2.95
3.1
0
0.68
0.8184
0.0798
18
ETHW 30.000
1.9
+0
2.15
2.3
0
0.64
0.7325
0.107
60
ETHW 31.000
1.61
+0.385
1.45
1.65
2
0.62
0.6151
0.1308
44
ETHW 32.000
0.81
+0
0.95
1.1
0
0.62
0.4785
0.1392
70
ETHW 33.000
0.7
+0.2
0
0.75
1
0.46
0.3484
0.128
26
ETHW 34.000
0.42
+0.07
0
0.5
10
0.52
0.2438
0.1055
133
Fri Sep 19 2025
Strike
ETHW 29.000
ETHW 30.000
ETHW 31.000
ETHW 32.000
ETHW 33.000
ETHW 34.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETHW 29.000
0.32
-0.18
0
0.3
11
0.53
-0.1805
0.0797
49
ETHW 30.000
0.6
+0
0.3
0.65
0
0.62
-0.2667
0.1071
190
ETHW 31.000
0.84
-0.46
0.75
0.9
10
0.62
-0.3842
0.1309
27
ETHW 32.000
2.67
+0
1.2
1.35
0
0.6
-0.521
0.1394
33
ETHW 33.000
3.2
+0
1.8
2
0
0.6
-0.6513
0.1283
3
ETHW 34.000
3.1
+0
2.45
2.8
0
0.59
-0.7561
0.1057
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.