ETHU - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-15 15:59:58 ET (Delayed)
Bid:
85.66
Ask: 86.29
Vol: 6,343,494
Last:
80.98
Change: +2.24 (+2.7661%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
ETHU 78.500
ETHU 79.000
ETHU 80.000
ETHU 81.000
ETHU 82.000
ETHU 83.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
ETHU 78.500
ETHU 79.000
ETHU 80.000
ETHU 81.000
ETHU 82.000
ETHU 83.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int