Cboe Global Markets

ETHU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

2X ETHER ETF (ethu)

2025-05-28 10:02:35 ET (Delayed)
Bid: 
66.31
Ask: 
66.4
Vol: 
323,889
Last: 
66.28
Change: 
-1.94 (+-2.8437%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETHU 64.000
5.7
+0
3.5
5.3
0
1.49
0.6349
0.0446
20
ETHU 65.000
4.25
-1
3.8
4.3
4
1.62
0.5884
0.0462
20
ETHU 66.000
4.2
-0.4
3.3
3.7
2
1.6
0.5412
0.047
20
ETHU 67.000
3.67
-0.48
2.85
3.3
3
1.62
0.4946
0.0469
148
ETHU 68.000
3.2
-0.5
2.45
2.85
2
1.62
0.4497
0.0461
39
ETHU 69.000
2.49
-0.66
2.1
2.7
14
1.68
0.4072
0.0447
32
Fri May 30 2025
Strike
ETHU 64.000
ETHU 65.000
ETHU 66.000
ETHU 67.000
ETHU 68.000
ETHU 69.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETHU 64.000
1.63
-0.22
2
2.3
1
1.55
-0.3648
0.0446
12
ETHU 65.000
2.2
-0.175
2.45
2.7
6
1.55
-0.4114
0.0462
21
ETHU 66.000
2.41
-0.415
2.85
3.3
1
1.56
-0.4586
0.047
6
ETHU 67.000
3.4
+0
3.4
3.8
0
1.53
-0.5052
0.047
13
ETHU 68.000
3.9
+0.2
4
4.5
8
1.76
-0.5502
0.0462
6
ETHU 69.000
0
+0
4.2
5.1
0
1.48
-0.5927
0.0448
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.