Cboe Global Markets

ETHT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PROSHARES ULTRA ETHER ETF (etht)

2025-05-20 15:59:54 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,722,838
Last: 
8.26
Change: 
-0.09 (+-1.0896%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETHT 6.000
2.5
+0
1.75
3
0
0.92
0.8374
0.0723
66
ETHT 7.000
1.8
-0.225
1.6
2.45
4
1.47
0.7295
0.0982
205
ETHT 8.000
1.35
-0.325
1.25
1.4
70
1.26
0.6122
0.1129
430
ETHT 9.000
1
-0.225
0.75
1.1
62
1.26
0.5015
0.1161
82
ETHT 10.000
0.7
-0.125
0.55
0.8
177
1.3
0.4052
0.1111
1140
ETHT 11.000
0.7
+0
0.35
0.6
0
1.31
0.3251
0.1017
138
Fri Jun 20 2025
Strike
ETHT 6.000
ETHT 7.000
ETHT 8.000
ETHT 9.000
ETHT 10.000
ETHT 11.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETHT 6.000
0.83
+0
0.05
0.65
0
1.4
-0.1602
0.0719
12
ETHT 7.000
0.6
+0.05
0.5
0.8
2
1.34
-0.2678
0.098
64
ETHT 8.000
1.15
-0.05
0.8
1.3
3
1.26
-0.385
0.1129
76
ETHT 9.000
1.4
+0
1.15
2.65
0
1.52
-0.4958
0.1162
5
ETHT 10.000
2.5
-0.025
2.15
2.85
1
1.44
-0.5923
0.1115
85
ETHT 11.000
3.5
+0
3
3.7
0
1.5
-0.6726
0.1022
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.