Cboe Global Markets

ERX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily Energy Bull 2X Shares (erx)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
54.5
Ask: 
55.1
Vol: 
188,469
Last: 
54.82
Change: 
-0.23 (+-0.4196%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ERX 52.000
3.5
+0
3.8
4
0
0.38
0.7286
0.0611
37
ERX 53.000
3.33
+0
3.1
3.3
0
0.38
0.6658
0.0697
87
ERX 54.000
1.8
+0
2.45
2.65
0
0.37
0.5938
0.0769
31
ERX 55.000
1.77
-0.23
1.9
2.05
52
0.36
0.5147
0.0815
293
ERX 56.000
1.23
-0.27
1.4
1.55
5
0.34
0.432
0.0825
74
ERX 57.000
0.94
-0.16
0.95
1.15
1
0.33
0.3507
0.0792
532
Fri Sep 19 2025
Strike
ERX 52.000
ERX 53.000
ERX 54.000
ERX 55.000
ERX 56.000
ERX 57.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ERX 52.000
1.14
+0.29
0.85
0.95
10
0.37
-0.2712
0.0614
4
ERX 53.000
1.15
+0
1.1
1.25
0
0.36
-0.3345
0.0701
35
ERX 54.000
2.68
+0
1.45
1.6
0
0.35
-0.407
0.0774
13
ERX 55.000
1.77
+0
1.85
2
0
0.34
-0.4869
0.0822
10
ERX 56.000
2.4
+0.05
2.35
2.55
1
0.33
-0.5705
0.0833
0
ERX 57.000
0
+0
2.95
3.2
0
0.33
-0.6528
0.0803
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.