Cboe Global Markets

EQR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Equity Residential (eqr)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
69.59
Ask: 
70.44
Vol: 
3,122,806
Last: 
70.14
Change: 
+0.16 (+0.2281%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EQR 65.000
5.9
+0
4.9
5.7
0
0.19
0.8942
0.0408
11
EQR 67.500
1.76
+0
3.1
5.3
0
0.4
0.7706
0.0771
10
EQR 70.000
0.94
+0
0.95
1.55
0
0.17
0.5395
0.1145
167
EQR 72.500
0.3
-0.05
0.3
0.45
4
0.17
0.2517
0.1004
301
EQR 75.000
0.08
+0.005
0
0.15
1
0.17
0.0751
0.0452
1142
EQR 77.500
0.02
+0
0
2.15
0
0.51
0.0188
0.014
324
Fri Jun 20 2025
Strike
EQR 65.000
EQR 67.500
EQR 70.000
EQR 72.500
EQR 75.000
EQR 77.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EQR 65.000
0.68
+0
0.2
0.3
0
0.27
-0.1065
0.0412
256
EQR 67.500
0.52
-0.055
0.4
0.55
1
0.22
-0.2318
0.0781
331
EQR 70.000
1.05
-0.3
1.05
1.35
5
0.2
-0.4676
0.1169
91
EQR 72.500
2.6
-0.35
2.55
3.4
6
0.23
-0.7664
0.106
306
EQR 75.000
4.9
+0
3.5
6.3
0
0
-0.9553
0.0454
94
EQR 77.500
14.7
+0
6.1
8.8
0
0.26
-0.9977
0.0045
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.