Cboe Global Markets

EPD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Enterprise Products Partners L.P. (epd)

2025-05-20 15:10:35 ET (Delayed)
Bid: 
32.1
Ask: 
32.11
Vol: 
2,295,175
Last: 
32.11
Change: 
-0.44 (+-1.3518%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EPD 31.000
1.12
-0.38
1.09
1.36
15
0.39
0.95
0.1465
436
EPD 31.500
0.69
-0.415
0.64
0.71
27
0.21
0.845
0.3774
627
EPD 32.000
0.29
-0.32
0.28
0.33
77
0.2
0.5916
0.6654
4615
EPD 32.500
0.09
-0.18
0.08
0.09
400
0.19
0.264
0.5703
1705
EPD 33.000
0.02
-0.07
0.01
0.02
496
0.19
0.0811
0.2464
1466
EPD 33.500
0.01
-0.025
0
0.01
1,955
0.22
0.0319
0.0994
9851
Fri May 23 2025
Strike
EPD 31.000
EPD 31.500
EPD 32.000
EPD 32.500
EPD 33.000
EPD 33.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EPD 31.000
0.04
+0
0
0.03
0
0.24
-0.0503
0.1478
66
EPD 31.500
0.05
+0
0.04
0.06
29
0.21
-0.1568
0.3835
72
EPD 32.000
0.19
+0.075
0.16
0.2
124
0.2
-0.416
0.6814
383
EPD 32.500
0.44
+0.165
0.45
0.5
56
0.2
-0.751
0.5795
107
EPD 33.000
0.73
+0.1
0.75
1.14
72
0.28
-0.9356
0.2511
20
EPD 33.500
0.55
-0.76
1.17
1.58
4
0
-0.9816
0.0913
4
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EPD 31.000
1.52
-0.06
1.19
1.24
6
0.2
0.8657
0.2019
435
EPD 31.500
0.97
+0
0.76
0.81
0
0.18
0.749
0.3194
22
EPD 32.000
0.45
-0.28
0.42
0.47
34
0.17
0.5691
0.4204
1350
EPD 32.500
0.21
-0.2
0.19
0.22
32
0.17
0.3556
0.412
154
EPD 33.000
0.09
-0.105
0.07
0.09
20
0.16
0.174
0.292
361
EPD 33.500
0.03
-0.04
0.01
0.03
359
0.16
0.0723
0.1533
211
Fri May 30 2025
Strike
EPD 31.000
EPD 31.500
EPD 32.000
EPD 32.500
EPD 33.000
EPD 33.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EPD 31.000
0.07
+0.005
0.06
0.09
4
0.2
-0.1356
0.2043
41
EPD 31.500
0.13
+0.015
0.14
0.17
3
0.19
-0.2541
0.324
21
EPD 32.000
0.22
+0.005
0.29
0.33
17
0.18
-0.437
0.4269
94
EPD 32.500
0.42
+0.03
0.55
0.59
40
0.17
-0.6544
0.4206
18
EPD 33.000
2.7
+0
0.92
0.98
0
0.17
-0.8434
0.3112
1
EPD 33.500
1.56
+0
1.23
1.65
0
0.22
-0.9554
0.1775
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.