Cboe Global Markets

EPAM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

EPAM Systems Inc (epam)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,089,639
Last: 
183.6
Change: 
-1.09 (+-0.5937%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EPAM 170.000
18.2
+0
12.9
20.8
0
0.36
0.7754
0.0142
108
EPAM 175.000
12.2
+0
12.9
14.6
0
0.38
0.6991
0.0172
11
EPAM 180.000
9.28
-1.32
9.5
11.4
3
0.36
0.6077
0.0197
12
EPAM 185.000
7.32
-0.58
6.7
8.7
2
0.35
0.5053
0.0211
19
EPAM 190.000
5.4
+0
4.5
6.3
0
0.34
0.4
0.0209
28
EPAM 195.000
3.29
-0.36
2.95
4.4
2
0.34
0.3014
0.0192
8
Fri Jun 20 2025
Strike
EPAM 170.000
EPAM 175.000
EPAM 180.000
EPAM 185.000
EPAM 190.000
EPAM 195.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EPAM 170.000
3.9
+1.1
2.45
3.6
1
0.38
-0.2251
0.0143
13
EPAM 175.000
4.51
+2.36
3.6
4.3
1
0.35
-0.302
0.0173
15
EPAM 180.000
5.75
+0.15
5.2
6.6
6
0.35
-0.3946
0.0199
20
EPAM 185.000
7.8
+0
7.3
9.3
0
0.35
-0.4985
0.0214
10
EPAM 190.000
10.2
+0
10.1
12.1
0
0.34
-0.6058
0.0213
3
EPAM 195.000
10.5
+0
13.6
15.4
0
0.34
-0.7068
0.0197
8
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.