Cboe Global Markets

ENTG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Entegris Inc (entg)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
69.9
Ask: 
72.34
Vol: 
2,879,724
Last: 
72.01
Change: 
-0.83 (+-1.1474%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENTG 65.000
0
+0
7.3
11.2
0
0.6
0.7807
0.0258
0
ENTG 67.500
0
+0
5.3
9
0
0.54
0.709
0.031
0
ENTG 70.000
5.7
-0.75
3.9
6.1
22
0.46
0.6248
0.0355
10
ENTG 72.500
3.9
-1.05
2.7
5.3
2
0.5
0.5316
0.0383
18
ENTG 75.000
3
-0.7
2.65
3.4
29
0.51
0.4349
0.0388
107
ENTG 77.500
2.65
+0
1.2
2.45
0
0.46
0.3418
0.0369
107
Fri Jun 20 2025
Strike
ENTG 65.000
ENTG 67.500
ENTG 70.000
ENTG 72.500
ENTG 75.000
ENTG 77.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENTG 65.000
1.55
+0
0.5
1.85
0
0.5
-0.2202
0.026
50
ENTG 67.500
2.61
+0.71
0.85
3.1
3
0.52
-0.2924
0.0313
15
ENTG 70.000
2
+0
1.9
3.1
0
0.46
-0.3772
0.0358
38
ENTG 72.500
2.85
+0
2.5
4.4
0
0.43
-0.4713
0.0387
30
ENTG 75.000
4.8
+0
3.9
5.5
0
0.41
-0.5691
0.0393
62
ENTG 77.500
6.8
+0
5
8.3
0
0.44
-0.6636
0.0375
137
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.