Cboe Global Markets

ENR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Energizer Holdings Inc (enr)

2025-06-12 13:25:00 ET (Delayed)
Bid: 
21.57
Ask: 
21.58
Vol: 
255,223
Last: 
21.58
Change: 
-0.225 (+-1.0321%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENR 15.000
9.23
+0
5.6
8.7
0
2.47
0.9943
0.005
0
ENR 17.500
0
+0
3.1
6.2
0
1.69
0.976
0.0238
0
ENR 20.000
2.6
+0
1.55
1.75
0
0.38
0.8623
0.1395
2
ENR 22.500
0.25
+0
0.05
0.2
0
0.33
0.2326
0.2642
245
ENR 25.000
0.05
+0
0
0.15
0
0.67
0.0249
0.0368
123
ENR 30.000
0.05
+0
0
0.05
0
1.05
0.0022
0.0028
86
Fri Jun 20 2025
Strike
ENR 15.000
ENR 17.500
ENR 20.000
ENR 22.500
ENR 25.000
ENR 30.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENR 15.000
0.09
+0
0
0.15
0
1.46
-0.0056
0.005
1
ENR 17.500
0.15
+0
0
0.05
0
0.75
-0.0239
0.0238
2
ENR 20.000
0.1
+0
0
0.25
0
0.51
-0.138
0.1401
127
ENR 22.500
1
+0.225
0.95
1.1
1
0.33
-0.7726
0.2666
160
ENR 25.000
2.15
+0
1.4
4.4
0
0
-0.9842
0.0417
0
ENR 30.000
6.35
+0
6.4
9.4
0
0
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.