Cboe Global Markets

ENPH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Enphase Energy Inc (enph)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
41.02
Ask: 
41.65
Vol: 
9,516,472
Last: 
41.03
Change: 
+2.15 (+5.1945%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENPH 39.000
3.09
+1.6
2.95
3.05
113
0.68
0.7519
0.0818
297
ENPH 40.000
2.31
+1.245
2.27
2.34
599
0.67
0.6607
0.0956
606
ENPH 41.000
1.71
+0.97
1.68
1.77
1,613
0.66
0.5591
0.1036
1380
ENPH 42.000
1.28
+0.78
1.22
1.28
1,670
0.66
0.4552
0.1042
1087
ENPH 43.000
0.87
+0.535
0.85
0.91
823
0.67
0.3572
0.0977
633
ENPH 44.000
0.6
+0.375
0.58
0.64
496
0.67
0.271
0.0861
476
Fri Jun 06 2025
Strike
ENPH 39.000
ENPH 40.000
ENPH 41.000
ENPH 42.000
ENPH 43.000
ENPH 44.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENPH 39.000
0.5
-0.995
0.57
0.61
553
0.67
-0.2491
0.0821
1305
ENPH 40.000
0.9
-1.17
0.87
0.92
262
0.66
-0.3408
0.0961
383
ENPH 41.000
1.3
-1.445
1.28
1.34
118
0.66
-0.4429
0.1042
712
ENPH 42.000
1.86
-1.64
1.81
1.87
99
0.66
-0.5474
0.1048
257
ENPH 43.000
2.28
-2.07
2.44
2.53
59
0.66
-0.646
0.0983
192
ENPH 44.000
3.1
-2.15
3.15
3.3
5
0.67
-0.7326
0.0867
54
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENPH 39.000
2.48
+0.39
2.91
4.25
8
0.71
0.7002
0.0638
202
ENPH 40.000
2.98
+1.33
2.87
3.85
124
0.67
0.631
0.0696
472
ENPH 41.000
2.28
+0.995
2.33
2.43
27
0.67
0.5584
0.073
115
ENPH 42.000
1.9
+0.915
1.87
1.94
168
0.67
0.4852
0.0738
81
ENPH 43.000
1.49
+0.75
1.48
1.54
71
0.67
0.4145
0.072
40
ENPH 44.000
1.32
+0.77
1.15
1.21
59
0.67
0.3484
0.0681
186
Fri Jun 13 2025
Strike
ENPH 39.000
ENPH 40.000
ENPH 41.000
ENPH 42.000
ENPH 43.000
ENPH 44.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENPH 39.000
1.25
-0.825
1.07
1.14
65
0.68
-0.3015
0.0641
72
ENPH 40.000
1.44
-1.175
1.45
1.52
26
0.67
-0.3711
0.07
148
ENPH 41.000
1.85
-1.425
1.89
1.98
11
0.67
-0.4442
0.0734
108
ENPH 42.000
2.34
-1.635
2.27
2.51
25
0.64
-0.5177
0.0742
105
ENPH 43.000
2.98
-1.745
3
3.15
30
0.67
-0.589
0.0725
94
ENPH 44.000
4.22
-1.33
3.7
3.8
29
0.67
-0.6556
0.0687
131
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENPH 39.000
4.3
+1.705
4
4.15
87
0.69
0.676
0.0528
239
ENPH 40.000
3.45
+1.295
2.89
3.55
248
0.68
0.6194
0.0561
2200
ENPH 41.000
3
+1.235
2.86
3.4
70
0.75
0.5612
0.0582
295
ENPH 42.000
2.67
+1.23
2.41
2.55
51
0.68
0.5028
0.059
2546
ENPH 43.000
2.13
+0.965
2.01
2.09
37
0.68
0.4457
0.0584
95
ENPH 44.000
1.68
+0.745
1.65
1.79
20
0.68
0.3912
0.0567
74
Fri Jun 20 2025
Strike
ENPH 39.000
ENPH 40.000
ENPH 41.000
ENPH 42.000
ENPH 43.000
ENPH 44.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENPH 39.000
1.58
-0.895
1.53
1.61
54
0.68
-0.3261
0.0531
572
ENPH 40.000
1.97
-1.13
1.93
2.03
193
0.68
-0.3831
0.0565
3184
ENPH 41.000
2.61
-1.09
2.28
2.62
2
0.66
-0.4417
0.0586
673
ENPH 42.000
3.25
-1.15
2.93
3.05
12
0.68
-0.5005
0.0594
111
ENPH 43.000
3.7
-1.4
3.5
3.65
1
0.68
-0.5581
0.0589
171
ENPH 44.000
4.3
-1.525
3.35
4.25
6
0.68
-0.6132
0.0573
247
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENPH 39.000
4.65
+1.6
4.35
4.55
7
0.68
0.6639
0.046
267
ENPH 40.000
3.95
+1.355
3.85
4.3
23
0.73
0.6148
0.0483
71
ENPH 41.000
3.55
+1.355
3.3
3.5
10
0.69
0.5648
0.0499
68
ENPH 42.000
3.04
+1.18
2.84
2.99
42
0.69
0.5147
0.0506
41
ENPH 43.000
2.6
+1.05
2.41
2.86
17
0.71
0.4654
0.0505
46
ENPH 44.000
2.3
+1.02
2.07
2.22
18
0.69
0.4179
0.0496
27
Fri Jun 27 2025
Strike
ENPH 39.000
ENPH 40.000
ENPH 41.000
ENPH 42.000
ENPH 43.000
ENPH 44.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENPH 39.000
3
+0
1.91
2.02
0
0.69
-0.3386
0.0463
1018
ENPH 40.000
2.51
-0.99
1.7
2.47
13
0.61
-0.388
0.0487
88
ENPH 41.000
2.86
-1.265
2.41
2.94
11
0.64
-0.4385
0.0503
77
ENPH 42.000
3.17
-1.605
3.3
3.45
6
0.67
-0.489
0.0511
175
ENPH 43.000
5.55
+0
3.9
4.05
0
0.67
-0.5387
0.051
39
ENPH 44.000
4.95
-0.45
4.4
4.7
7
0.68
-0.5867
0.0502
23
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.