Cboe Global Markets

EEMV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares MSCI Emerging Markets Minimum Volatility ETF (eemv)

2025-05-23 15:59:58 ET (Delayed)
Bid: 
58.08
Ask: 
65.1
Vol: 
216,433
Last: 
61.71
Change: 
+0.27 (+0.4395%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EEMV 59.000
0
+0
2.15
3.5
0
0
0.9202
0.0704
0
EEMV 60.000
0.7
+0
1.2
2.85
0
0.12
0.858
0.125
2
EEMV 61.000
1.6
+0
0
2.35
0
0.1
0.7099
0.209
1
EEMV 62.000
0.7
+0
0
0.85
0
0.08
0.4795
0.2251
1
EEMV 63.000
0.3
+0
0
0.5
0
0.11
0.3029
0.1686
5
EEMV 64.000
0.1
+0
0
0.65
0
0.17
0.1997
0.1159
46
Fri Jun 20 2025
Strike
EEMV 59.000
EEMV 60.000
EEMV 61.000
EEMV 62.000
EEMV 63.000
EEMV 64.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EEMV 59.000
1.75
+0
0
0.55
0
0.15
-0.1714
0.1113
5
EEMV 60.000
0.25
+0
0.15
0.55
0
0.12
-0.2802
0.1733
99
EEMV 61.000
3.2
+0
0
0.85
0
0.07
-0.4729
0.226
0
EEMV 62.000
0
+0
0
1.55
0
0
-0.6757
0.1899
0
EEMV 63.000
4.6
+0
0.9
3
0
0.08
-0.7958
0.1286
1
EEMV 64.000
0
+0
1.6
3.8
0
0
-0.8606
0.087
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.