Cboe Global Markets

EDU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

New Oriental Education & Tech Grp (ADR) (edu)

2025-05-21 15:59:59 ET (Delayed)
Bid: 
47
Ask: 
48.4
Vol: 
935,824
Last: 
47.51
Change: 
-0.72 (+-1.4928%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EDU 35.000
0
+0
11.4
14.7
0
0.78
0.9731
0.008
0
EDU 40.000
8.5
+0
7.1
9
0
0.5
0.9065
0.0249
38
EDU 45.000
4.2
+0
3
4.9
0
0.44
0.7035
0.0575
78
EDU 50.000
1.6
-0.2
1.4
1.6
214
0.44
0.3855
0.0629
1692
EDU 55.000
0.51
-0.14
0.4
0.65
202
0.47
0.1742
0.0387
91
EDU 60.000
0.47
+0
0.1
0.3
0
0.51
0.0797
0.0203
269
Fri Jun 20 2025
Strike
EDU 35.000
EDU 40.000
EDU 45.000
EDU 50.000
EDU 55.000
EDU 60.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EDU 35.000
0.3
+0
0
0.75
0
0.8
-0.0286
0.0081
87
EDU 40.000
0.23
-0.02
0.25
0.35
1
0.49
-0.0957
0.0251
83
EDU 45.000
1.25
+0.2
1.2
1.35
150
0.45
-0.3011
0.0583
322
EDU 50.000
3.6
+0
3.7
3.9
0
0.45
-0.6245
0.0644
195
EDU 55.000
7.3
+0
7.6
8.1
0
0.48
-0.8417
0.0404
37
EDU 60.000
10.85
+0
11.3
13.7
0
0
-0.9406
0.0228
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.