Cboe Global Markets

EBAY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

eBay Inc (ebay)

2025-05-27 15:59:59 ET (Delayed)
Bid: 
72.21
Ask: 
72.78
Vol: 
4,285,707
Last: 
72.44
Change: 
+0.52 (+0.7178%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EBAY 70.000
2.55
+0.345
1.27
2.62
17
0
0.9109
0.0882
247
EBAY 71.000
1.82
+0.37
1.47
1.69
35
0.26
0.8108
0.1656
129
EBAY 72.000
0.9
+0.08
0.79
1.08
194
0.24
0.6129
0.252
290
EBAY 73.000
0.37
-0.05
0.31
0.41
199
0.24
0.3563
0.2448
176
EBAY 74.000
0.14
-0.04
0.1
0.18
72
0.25
0.1705
0.155
104
EBAY 75.000
0.06
-0.03
0.04
0.06
194
0.27
0.0779
0.0809
89
Fri May 30 2025
Strike
EBAY 70.000
EBAY 71.000
EBAY 72.000
EBAY 73.000
EBAY 74.000
EBAY 75.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EBAY 70.000
0.1
-0.21
0.05
0.28
8
0.33
-0.1325
0.1079
209
EBAY 71.000
0.68
+0.125
0.19
0.62
51
0.34
-0.2523
0.1803
126
EBAY 72.000
0.48
-0.51
0.49
0.79
56
0.27
-0.4586
0.2437
394
EBAY 73.000
1.09
-0.52
1.05
1.23
30
0.25
-0.6958
0.2182
38
EBAY 74.000
1.69
-0.715
1.12
2.66
2
0.19
-0.856
0.1346
38
EBAY 75.000
3.1
+0
1.23
3.55
0
0
-0.934
0.0704
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.