Cboe Global Markets

EA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Electronic Arts Inc. (ea)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
142.99
Ask: 
143.78
Vol: 
5,555,324
Last: 
143.81
Change: 
+0.94 (+0.6538%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EA 141.000
9.56
+0
1
4.5
0
1.42
1
0
9
EA 142.000
0.45
-0.775
0.4
3.5
4
1.87
1
0
26
EA 143.000
0.7
+0.05
0
1.8
2
1.02
0.9941
0.0578
4
EA 144.000
0.25
+0
0
1.65
0
2.19
0.16
0.8894
5
EA 145.000
0.05
-0.05
0
2.1
1
3.68
0
0
7
EA 146.000
0.45
+0
0
2.1
0
4.52
0
0
12
Fri May 30 2025
Strike
EA 141.000
EA 142.000
EA 143.000
EA 144.000
EA 145.000
EA 146.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EA 141.000
0
+0
0
2.15
0
5.04
0
0
0
EA 142.000
0.17
-0.355
0
2.1
2
4.12
0
0
7
EA 143.000
1.15
+0
0
1.6
0
2.6
-0.0059
0.0578
2
EA 144.000
0.55
-1.025
0
1.5
501
1.39
-0.84
0.8894
1009
EA 145.000
2.05
+0
0.4
2.35
0
1.15
-1
0
18
EA 146.000
3.3
+0
0.45
3.4
0
0
-1
0
274
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.