Cboe Global Markets

DXD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

UltraShort Dow30 ProShares (dxd)

2025-05-21 15:59:59 ET (Delayed)
Bid: 
26.96
Ask: 
26.97
Vol: 
738,835
Last: 
26.95
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DXD 24.000
3.7
+1.525
2.6
4.9
1
0.65
0.907
0.0667
1
DXD 25.000
2.14
+1.365
2.1
3.5
37
0.55
0.8279
0.1113
43
DXD 26.000
1.45
+0.55
1.4
1.55
10
0.29
0.6851
0.1545
163
DXD 27.000
1.01
+0.435
0.9
1.1
31
0.33
0.5179
0.159
157
DXD 28.000
0.42
+0.02
0.65
0.75
40
0.36
0.3822
0.1367
63
DXD 29.000
0.48
+0.205
0.45
0.55
30
0.39
0.285
0.1103
103
Fri Jun 20 2025
Strike
DXD 24.000
DXD 25.000
DXD 26.000
DXD 27.000
DXD 28.000
DXD 29.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DXD 24.000
0.12
+0
0
0.45
0
0.4
-0.0922
0.0671
1
DXD 25.000
0.3
+0
0.1
0.2
0
0.26
-0.1719
0.1122
42
DXD 26.000
0.6
-0.2
0.4
0.5
4
0.28
-0.3159
0.1559
6
DXD 27.000
1.08
+0
0.85
1.1
0
0.31
-0.4846
0.1608
3
DXD 28.000
0
+0
1.65
1.75
0
0.36
-0.6216
0.1387
0
DXD 29.000
2.88
+0
2.1
2.55
0
0.31
-0.7198
0.1123
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.