Cboe Global Markets

DXC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DXC Technology Co (dxc)

2025-05-21 13:49:28 ET (Delayed)
Bid: 
15.07
Ask: 
15.09
Vol: 
512,070
Last: 
15.08
Change: 
-0.2 (+-1.3089%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DXC 13.000
2.35
-0.175
2.2
2.5
2
0.57
0.8541
0.0972
1
DXC 14.000
1.5
+0
1.4
1.65
0
0.5
0.734
0.1538
5
DXC 15.000
0.9
+0
0.8
0.95
0
0.47
0.5551
0.197
54
DXC 16.000
0.4
-0.175
0.4
0.55
16
0.47
0.3627
0.1893
151
DXC 17.000
0.25
-0.025
0.2
0.3
76
0.48
0.2156
0.1437
5258
DXC 18.000
0.11
-0.015
0
0.2
1
0.46
0.1251
0.0965
71
Fri Jun 20 2025
Strike
DXC 13.000
DXC 14.000
DXC 15.000
DXC 16.000
DXC 17.000
DXC 18.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DXC 13.000
0.15
+0
0
0.25
0
0.47
-0.1469
0.0978
118
DXC 14.000
0.26
+0
0
0.45
0
0.38
-0.268
0.155
187
DXC 15.000
0.7
+0.075
0.65
0.8
151
0.46
-0.4487
0.1993
7668
DXC 16.000
1.15
+0
1.25
1.4
0
0.46
-0.6441
0.1928
287
DXC 17.000
1.95
+0
2
2.2
0
0.47
-0.7944
0.1481
83
DXC 18.000
1.71
+0
2.85
3.2
0
0.52
-0.8878
0.1009
13
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.