Cboe Global Markets

DVY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares Select Dividend ETF (dvy)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
128.31
Ask: 
131.93
Vol: 
384,388
Last: 
131.17
Change: 
+0.08 (+0.061%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DVY 129.000
2.55
-0.25
2.1
3.8
3
0.11
0.7305
0.0756
12
DVY 130.000
1.93
-0.195
1.2
2.85
3
0.09
0.6567
0.0886
24
DVY 131.000
1.71
+0
1.45
2.35
0
0.14
0.5674
0.0995
37
DVY 132.000
0.82
+0
0.75
1.8
0
0.13
0.4653
0.1053
270
DVY 133.000
0.98
+0.28
0.6
1.2
15
0.13
0.3578
0.1028
59
DVY 134.000
0.5
+0.075
0.3
0.7
19
0.12
0.2571
0.091
55
Fri Jun 20 2025
Strike
DVY 129.000
DVY 130.000
DVY 131.000
DVY 132.000
DVY 133.000
DVY 134.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DVY 129.000
1.32
-0.005
0.55
1.9
4
0.15
-0.3785
0.0799
10
DVY 130.000
1.74
-0.01
0.9
2.25
4
0.14
-0.4592
0.0881
35
DVY 131.000
2.29
-0.285
1.3
2.7
4
0.14
-0.5503
0.0927
25
DVY 132.000
2.64
-0.71
1.7
4
4
0.16
-0.6468
0.0915
20
DVY 133.000
3.57
+0.07
1.55
4.7
3
0.12
-0.7406
0.0833
23
DVY 134.000
4.37
+0.12
2.25
5.6
3
0.12
-0.822
0.0692
18
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.