Cboe Global Markets

DTM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DT MIDSTREAM INC. (dtm)

2025-08-27 15:59:59 ET (Delayed)
Bid: 
85
Ask: 
108.11
Vol: 
758,624
Last: 
101.81
Change: 
-0.31 (+-0.3036%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DTM 90.000
12.5
+0
10.4
14.5
0
0.37
0.9517
0.0129
13
DTM 95.000
7.1
+0
5.5
9.7
0
0.27
0.884
0.031
9
DTM 100.000
3.18
+0
1.7
6
0
0.27
0.6749
0.0698
20
DTM 105.000
1.5
+0
0.7
1.4
0
0.22
0.3112
0.0664
48
DTM 110.000
0.2
+0
0
0.7
0
0.25
0.1288
0.0323
606
DTM 115.000
0.85
+0
0
4.8
0
0.66
0.0636
0.016
42
Fri Sep 19 2025
Strike
DTM 90.000
DTM 95.000
DTM 100.000
DTM 105.000
DTM 110.000
DTM 115.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DTM 90.000
1
+0
0
1.4
0
0.43
-0.0714
0.016
95
DTM 95.000
0
+0
0
4.8
0
0.51
-0.1565
0.0353
0
DTM 100.000
2
+0
0
4.8
0
0.31
-0.386
0.07
10
DTM 105.000
3.39
+0
2
5.6
0
0.13
-0.7272
0.0604
1
DTM 110.000
13.4
+0
6.7
10.5
0
0.17
-0.8864
0.0294
0
DTM 115.000
10.6
+0
11
15.5
0
0
-0.9437
0.0148
16
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.