Cboe Global Markets

DT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Dynatrace Inc (dt)

2025-10-08 15:59:59 ET (Delayed)
Bid: 
48.21
Ask: 
48.82
Vol: 
2,733,354
Last: 
48.24
Change: 
+0.3 (+0.6233%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DT 42.500
5.8
+0
5.9
6.6
0
0.67
0.9423
0.0277
108
DT 45.000
4.9
+0
3.6
4.2
0
0.51
0.8663
0.0628
125
DT 47.500
1.91
+0.21
1.7
1.95
2
0.4
0.6546
0.125
404
DT 50.000
0.65
+0.05
0.6
0.7
1,025
0.4
0.3325
0.1208
2721
DT 52.500
0.23
+0
0.05
0.3
0
0.42
0.1417
0.0661
4705
DT 55.000
0.1
+0.025
0.05
0.15
6
0.5
0.0625
0.0321
2433
Fri Oct 17 2025
Strike
DT 42.500
DT 45.000
DT 47.500
DT 50.000
DT 52.500
DT 55.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DT 42.500
0.11
+0
0
0.3
0
0.6
-0.0596
0.0279
385
DT 45.000
0.19
-0.085
0.05
0.25
7
0.43
-0.1365
0.0636
1055
DT 47.500
0.69
-0.21
0.7
0.8
6
0.4
-0.3518
0.1271
968
DT 50.000
2
+0
2
2.2
0
0.4
-0.6791
0.1229
698
DT 52.500
3.1
+0
3.9
4.4
0
0.4
-0.873
0.0692
104
DT 55.000
5.7
+0
6.3
6.8
0
0
-0.9563
0.0364
95
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.