Cboe Global Markets

DT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Dynatrace Inc (dt)

2025-05-27 15:59:59 ET (Delayed)
Bid: 
53.21
Ask: 
54.77
Vol: 
2,571,054
Last: 
56.12
Change: 
+0.14 (+0.2581%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DT 50.000
4.6
+0.6
4.5
4.8
20
0.31
0.8564
0.0511
931
DT 52.500
2.67
+0.495
2.5
2.75
27
0.28
0.7
0.0903
1102
DT 55.000
1.15
+0.225
1.1
1.2
524
0.26
0.4426
0.1101
1167
DT 57.500
0.33
+0.03
0.3
0.4
18
0.24
0.2139
0.0791
717
DT 60.000
0.05
-0.05
0.05
0.15
5
0.25
0.0944
0.0424
1629
DT 62.500
0.15
+0
0
0.3
0
0.36
0.0425
0.021
307
Fri Jun 20 2025
Strike
DT 50.000
DT 52.500
DT 55.000
DT 57.500
DT 60.000
DT 62.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DT 50.000
0.28
-0.195
0.05
0.4
16
0.31
-0.1431
0.0514
540
DT 52.500
0.75
-0.45
0.7
0.85
5
0.28
-0.3008
0.0911
819
DT 55.000
2.3
+0
1.65
1.8
0
0.25
-0.5614
0.1117
152
DT 57.500
3.7
-0.6
3.4
3.6
2
0.24
-0.7944
0.0814
98
DT 60.000
6.34
+0
4.2
7.4
0
0.26
-0.918
0.0453
18
DT 62.500
11.9
+0
6.3
10.3
0
0.34
-0.9738
0.0248
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.