Cboe Global Markets

DSGX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DESCARTES SYSTEM GROUP INC (dsgx)

2025-09-05 15:59:59 ET (Delayed)
Bid: 
100
Ask: 
115.75
Vol: 
721,514
Last: 
107.79
Change: 
+1.57 (+1.4565%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DSGX 95.000
9.6
+0
11.1
14.9
0
0.29
0.969
0.0093
12
DSGX 100.000
8
+1.55
6.3
10.2
13
0.3
0.9143
0.0253
118
DSGX 105.000
3.95
+1.525
3.5
4
23
0.23
0.7375
0.0659
421
DSGX 110.000
1.09
+0.74
0.8
1
77
0.2
0.3316
0.0839
280
DSGX 115.000
0.05
-0.05
0
0.8
3
0.28
0.0825
0.0317
29
DSGX 120.000
0.12
+0
0
0.25
0
0.31
0.0235
0.0098
53
Fri Sep 19 2025
Strike
DSGX 95.000
DSGX 100.000
DSGX 105.000
DSGX 110.000
DSGX 115.000
DSGX 120.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DSGX 95.000
0.1
-0.025
0.05
0.25
13
0.39
-0.0315
0.0094
352
DSGX 100.000
0.23
-0.145
0.1
0.35
6
0.29
-0.0868
0.0256
49
DSGX 105.000
1.3
+0
0
1.95
0
0.26
-0.2664
0.0669
15
DSGX 110.000
5.8
+0
2.85
3.2
0
0.21
-0.6829
0.087
6
DSGX 115.000
13
+0
5.3
9.2
0
0.2
-0.941
0.032
0
DSGX 120.000
18.03
+0
10.5
14.1
0
0.33
-0.9913
0.0065
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.