Cboe Global Markets

DRVN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DRIVEN BRANDS HOLDINGS INC (drvn)

2025-05-19 15:59:57 ET (Delayed)
Bid: 
15.5
Ask: 
18.6
Vol: 
325,453
Last: 
18.15
Change: 
-0.05 (+-0.2755%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DRVN 12.500
5.3
+0
5.4
7.5
0
1.47
0.9833
0.0118
1
DRVN 15.000
3.07
+0
2.95
3.7
0
0.5
0.9315
0.0525
85
DRVN 17.500
0.85
+0
0.45
1.4
0
0.21
0.663
0.1784
76
DRVN 20.000
0.2
+0
0
0.35
4
0.33
0.2377
0.1426
78
DRVN 22.500
0.15
+0
0
0.5
0
0.63
0.0696
0.0541
6
DRVN 25.000
0.66
+0
0
0.5
0
0.84
0.0222
0.0192
8
Fri Jun 20 2025
Strike
DRVN 12.500
DRVN 15.000
DRVN 17.500
DRVN 20.000
DRVN 22.500
DRVN 25.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DRVN 12.500
0.3
+0
0
0.5
0
1.05
-0.0158
0.0119
239
DRVN 15.000
0.14
+0
0
0.2
0
0.49
-0.0679
0.0527
339
DRVN 17.500
2.55
+0
0
0.8
0
0.33
-0.3385
0.18
15
DRVN 20.000
2.38
+0
1.7
2.3
0
0.37
-0.7699
0.1463
0
DRVN 22.500
4.3
+0
4
5.5
0
0.8
-0.9444
0.0598
0
DRVN 25.000
9.42
+0
6.5
7.3
0
0.7
-0.9958
0.016
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.