Cboe Global Markets

DRV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily Real Estate Bear 3X (drv)

2025-08-22 15:59:50 ET (Delayed)
Bid: 
23.44
Ask: 
24.15
Vol: 
281,132
Last: 
23.81
Change: 
-1.18 (+-4.9559%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DRV 21.000
3.1
-1
2.95
3.5
10
0.53
0.8732
0.0732
1
DRV 22.000
3.4
+0
2.15
2.4
0
0.43
0.7708
0.1054
18
DRV 23.000
1.65
-0.9
1.55
1.85
10
0.47
0.6438
0.1274
10
DRV 24.000
1.17
-0.755
1.1
1.4
3
0.49
0.5098
0.1335
232
DRV 25.000
0.8
-0.575
0.7
0.8
9
0.46
0.3856
0.1252
141
DRV 26.000
0.45
-0.575
0.45
0.55
22
0.47
0.2812
0.1078
152
Fri Sep 19 2025
Strike
DRV 21.000
DRV 22.000
DRV 23.000
DRV 24.000
DRV 25.000
DRV 26.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DRV 21.000
0.2
+0
0
0.65
0
0.52
-0.1261
0.0735
5
DRV 22.000
0.45
+0.25
0.3
0.45
6
0.42
-0.229
0.106
1
DRV 23.000
0.85
+0.425
0.65
0.8
6
0.43
-0.3567
0.1282
23
DRV 24.000
1.42
+0.62
0.95
1.5
2
0.44
-0.4915
0.1346
7
DRV 25.000
1.35
+0
1.65
1.95
0
0.43
-0.6168
0.1264
11
DRV 26.000
2.85
+0.95
2.35
2.75
1
0.44
-0.7224
0.1093
28
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.