Cboe Global Markets

DRD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DRDGOLD Ltd. (ADR) (drd)

2025-08-22 15:59:58 ET (Delayed)
Bid: 
16.6
Ask: 
17.7
Vol: 
503,236
Last: 
17.2
Change: 
+0.46 (+2.6744%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DRD 10.000
0
+0
6.7
8.9
0
2.13
0.9731
0.0131
0
DRD 12.500
2.85
+0
4.3
5.9
0
1.27
0.9455
0.0322
4
DRD 15.000
2.15
+0.175
1.75
2.45
23
0
0.8443
0.0994
79
DRD 17.500
0.6
+0.1
0.5
0.7
36
0.42
0.4556
0.1988
267
DRD 20.000
0.15
+0.1
0.1
0.2
2
0.5
0.1445
0.0959
109
DRD 22.500
0.05
+0
0
0.45
0
0.82
0.0522
0.0383
40
Fri Sep 19 2025
Strike
DRD 10.000
DRD 12.500
DRD 15.000
DRD 17.500
DRD 20.000
DRD 22.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DRD 10.000
0
+0
0
1.95
0
2.36
-0.0403
0.0153
0
DRD 12.500
0.12
+0
0
0.15
0
0.71
-0.0761
0.0363
21
DRD 15.000
0.2
+0
0
0.65
0
0.58
-0.1938
0.1034
60
DRD 17.500
1.35
+0
0
2.75
0
0.57
-0.5728
0.1836
1
DRD 20.000
0
+0
2.25
5
0
0.83
-0.8564
0.0911
0
DRD 22.500
0
+0
3.3
7.6
0
0
-0.9444
0.0376
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.