Cboe Global Markets

DOW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Dow Inc (dow)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
28.23
Ask: 
28.4
Vol: 
7,094,963
Last: 
28.29
Change: 
-0.35 (+-1.2359%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DOW 27.000
1.46
-0.415
1.29
1.49
3
0.3
0.8351
0.1735
71
DOW 27.500
0.87
-0.595
1.02
1.07
30
0.37
0.7412
0.2397
1
DOW 28.000
0.7
-0.36
0.66
0.72
744
0.36
0.6103
0.2963
514
DOW 28.500
0.42
-0.31
0.4
0.45
510
0.35
0.4569
0.311
63
DOW 29.000
0.25
-0.23
0.23
0.26
209
0.35
0.3132
0.2742
686
DOW 29.500
0.13
-0.165
0.12
0.15
172
0.36
0.2032
0.2112
187
Fri May 30 2025
Strike
DOW 27.000
DOW 27.500
DOW 28.000
DOW 28.500
DOW 29.000
DOW 29.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DOW 27.000
0.33
+0.075
0.31
0.35
174
0.39
-0.3288
0.2372
194
DOW 27.500
0.53
+0.14
0.51
0.54
83
0.38
-0.4542
0.2768
171
DOW 28.000
0.8
+0.185
0.56
0.94
89
0.41
-0.5966
0.2824
307
DOW 28.500
1.06
+0.205
1.05
1.12
27
0.35
-0.7294
0.2451
291
DOW 29.000
1.45
+0.26
1.44
1.55
65
0.37
-0.8299
0.1847
460
DOW 29.500
1.83
+0.185
1.8
1.95
36
0
-0.8952
0.1277
537
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.