Cboe Global Markets

DNLI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Denali Therapeutics Inc (dnli)

2025-09-04 14:53:36 ET (Delayed)
Bid: 
15.02
Ask: 
15.05
Vol: 
737,838
Last: 
15.04
Change: 
-0.27 (+-1.7636%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DNLI 10.000
4.6
+0
4
6.7
0
0
0.9708
0.026
11
DNLI 12.500
3.3
+0
1.6
4.2
0
0
0.9031
0.0674
9
DNLI 15.000
1.17
+0
0.05
1.55
0
0.37
0.6497
0.1764
373
DNLI 17.500
0.38
+0
0
0.95
0
0.9
0.3319
0.1202
55
DNLI 20.000
0.5
+0
0
2
0
1.86
0.2216
0.0744
91
DNLI 22.500
2.81
+0
0
2
0
2.25
0.1687
0.0526
100
Fri Sep 19 2025
Strike
DNLI 10.000
DNLI 12.500
DNLI 15.000
DNLI 17.500
DNLI 20.000
DNLI 22.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DNLI 10.000
0.07
+0
0
0.1
0
1.24
-0.0647
0.0267
7
DNLI 12.500
0.8
+0
0
0.75
0
1.23
-0.1373
0.0712
9
DNLI 15.000
0.55
+0
0.05
0.9
0
0.49
-0.4245
0.2007
4
DNLI 17.500
2.64
+0
1.85
4.5
0
1.47
-0.7577
0.1375
4
DNLI 20.000
4.56
+0
4.3
6.8
0
1.85
-0.8618
0.0923
23
DNLI 22.500
0
+0
6.7
9.2
0
2.13
-0.91
0.069
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.