Cboe Global Markets

DMRC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Digimarc Corp (dmrc)

2025-05-16 15:59:54 ET (Delayed)
Bid: 
7
Ask: 
15.77
Vol: 
138,783
Last: 
13.34
Change: 
-0.11 (+-0.8246%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DMRC 7.500
0
+0
5.6
7.1
0
1.73
0.985
0.0124
0
DMRC 10.000
5.5
+0
3.4
4.7
0
1.25
0.9134
0.0499
5
DMRC 12.500
1.5
+0
1.4
1.7
0
0.6
0.6872
0.1269
29
DMRC 15.000
0.6
+0.2
0.35
0.9
1
0.7
0.3405
0.1373
65
DMRC 17.500
0.4
+0
0
0.25
0
0.63
0.1302
0.0758
721
DMRC 20.000
0.2
+0
0
0.1
0
0.7
0.0506
0.0348
118
Fri Jun 20 2025
Strike
DMRC 7.500
DMRC 10.000
DMRC 12.500
DMRC 15.000
DMRC 17.500
DMRC 20.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DMRC 7.500
0
+0
0
0.75
0
1.75
-0.0222
0.0125
0
DMRC 10.000
0.42
+0
0.05
0.35
0
0.86
-0.0944
0.0504
140
DMRC 12.500
0.7
+0
0.55
0.8
0
0.69
-0.3242
0.1292
15
DMRC 15.000
3.1
+0
1.9
2.4
0
0.71
-0.6806
0.1428
21
DMRC 17.500
0
+0
4
4.5
0
0.73
-0.9035
0.0836
0
DMRC 20.000
0
+0
6.4
7.1
0
0.96
-0.9832
0.0275
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.