Cboe Global Markets

DLTR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Dollar Tree, Inc. (dltr)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
109.18
Ask: 
109.95
Vol: 
3,136,309
Last: 
109.36
Change: 
+0.99 (+0.9053%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DLTR 107.000
3.25
+0.355
3.05
3.25
24
0.27
0.7285
0.0782
206
DLTR 108.000
2.65
+0.4
2.38
2.61
1,279
0.28
0.6458
0.089
167
DLTR 109.000
2
+0.305
1.82
2
79
0.28
0.5536
0.0959
90
DLTR 110.000
1.47
+0.215
1.24
1.5
293
0.27
0.4569
0.0971
8355
DLTR 111.000
1.1
+1.1
0.88
1.16
17
0.27
0.3626
0.0921
0
DLTR 112.000
0.65
-0.005
0.59
0.73
52
0.26
0.2772
0.0822
22
Fri Jul 18 2025
Strike
DLTR 107.000
DLTR 108.000
DLTR 109.000
DLTR 110.000
DLTR 111.000
DLTR 112.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DLTR 107.000
0.66
-0.485
0.66
0.96
60
0.3
-0.2741
0.079
40
DLTR 108.000
1
-0.755
0.96
1.1
19
0.28
-0.3578
0.0901
94
DLTR 109.000
1.35
-0.77
1.3
1.5
502
0.27
-0.4512
0.0971
130
DLTR 110.000
1.94
-0.61
1.84
2
58
0.27
-0.5492
0.0984
22
DLTR 111.000
2.89
+2.89
2.38
2.62
562
0.26
-0.6448
0.0935
0
DLTR 112.000
3.55
-0.575
1.93
3.35
42
0.1
-0.7315
0.0834
6
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DLTR 107.000
3.65
+0.075
2.76
4
18
0.21
0.6748
0.0589
34
DLTR 108.000
3.25
+0.27
3.15
3.3
17
0.28
0.6143
0.0634
16
DLTR 109.000
2.7
+0.195
2.63
2.78
38
0.28
0.5496
0.0664
47
DLTR 110.000
2.16
+0.175
2.1
2.23
59
0.28
0.4827
0.0675
15
DLTR 111.000
1.72
+0.05
1.64
1.77
5
0.27
0.4161
0.0664
7
DLTR 112.000
1.33
+0.07
1.29
1.4
34
0.27
0.3525
0.0633
8
Fri Jul 25 2025
Strike
DLTR 107.000
DLTR 108.000
DLTR 109.000
DLTR 110.000
DLTR 111.000
DLTR 112.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DLTR 107.000
1.42
-0.435
1.31
1.66
3
0.3
-0.3287
0.0596
8
DLTR 108.000
1.73
-0.435
1.61
1.78
11
0.28
-0.39
0.0642
52
DLTR 109.000
2
-0.655
2.04
2.18
46
0.28
-0.4552
0.0673
23
DLTR 110.000
2.57
-0.655
2.56
2.69
2
0.28
-0.5231
0.0685
18
DLTR 111.000
4.1
+0
3.1
3.25
0
0.27
-0.5913
0.0676
3
DLTR 112.000
0
+0
3.7
3.95
0
0.28
-0.6566
0.0647
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.