Cboe Global Markets

DLTR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Dollar Tree, Inc. (dltr)

2025-08-04 15:59:59 ET (Delayed)
Bid: 
115
Ask: 
116.9
Vol: 
3,291,107
Last: 
115.9
Change: 
-0.1 (+-0.0864%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DLTR 113.000
2.7
+0.2
2.25
3.45
16
0
0.7817
0.0785
43
DLTR 114.000
2.18
+0.28
2.43
2.73
64
0.31
0.7005
0.0962
253
DLTR 115.000
1.9
+0.53
1.75
1.95
126
0.29
0.6
0.1104
221
DLTR 116.000
1.25
+0.28
1.21
1.36
101
0.28
0.4866
0.1164
156
DLTR 117.000
0.62
-0.055
0.79
0.88
91
0.27
0.3717
0.1117
110
DLTR 118.000
0.5
+0.045
0.48
0.58
870
0.27
0.2674
0.0976
310
Fri Aug 08 2025
Strike
DLTR 113.000
DLTR 114.000
DLTR 115.000
DLTR 116.000
DLTR 117.000
DLTR 118.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DLTR 113.000
0.62
-0.57
0.45
0.52
10
0.31
-0.2201
0.0793
474
DLTR 114.000
0.77
-0.825
0.66
0.75
150
0.3
-0.3022
0.0974
710
DLTR 115.000
1.05
-1.07
0.97
1.07
82
0.29
-0.4042
0.1118
108
DLTR 116.000
1.94
-0.78
1.25
1.52
8
0.27
-0.5192
0.1181
39
DLTR 117.000
4.1
+0
1.94
2.31
0
0.3
-0.6358
0.1134
27
DLTR 118.000
2.86
-1.19
2.64
2.81
4
0.28
-0.7417
0.099
24
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DLTR 113.000
3.94
+0.64
3.85
4.1
12
0.28
0.7073
0.0605
84
DLTR 114.000
3.2
+0.455
3.2
3.4
5
0.27
0.6452
0.0668
72
DLTR 115.000
2.65
+0.435
2.57
2.77
107
0.27
0.5769
0.0715
1441
DLTR 116.000
2.28
+0.5
2.02
2.22
101
0.27
0.5044
0.0739
220
DLTR 117.000
1.62
+0.225
1.55
1.76
89
0.26
0.4304
0.0738
127
DLTR 118.000
1.13
+0.04
1.16
1.39
51
0.26
0.3578
0.0708
478
Fri Aug 15 2025
Strike
DLTR 113.000
DLTR 114.000
DLTR 115.000
DLTR 116.000
DLTR 117.000
DLTR 118.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DLTR 113.000
1.19
-0.74
0.82
1.43
104
0.3
-0.2957
0.0612
124
DLTR 114.000
1.54
-0.84
1.24
1.41
78
0.27
-0.3586
0.0676
684
DLTR 115.000
1.77
-1.09
1.61
1.79
149
0.27
-0.4278
0.0724
758
DLTR 116.000
2.25
-1.175
2.09
2.24
36
0.27
-0.5013
0.0749
48
DLTR 117.000
2.75
-1.3
2.58
2.77
2
0.26
-0.5765
0.0749
41
DLTR 118.000
5.15
+0
3.2
3.4
0
0.26
-0.6504
0.0721
10
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DLTR 113.000
4
+0
4.65
5.2
0
0.32
0.657
0.0447
21
DLTR 114.000
3.6
-0.225
4.05
4.45
3
0.31
0.6123
0.0476
61
DLTR 115.000
3.75
+0.68
3.5
4.7
6
0.3
0.5643
0.05
50
DLTR 116.000
2.86
+0.285
3
4.2
4
0.31
0.5138
0.0514
95
DLTR 117.000
2.19
+0.045
2.37
2.87
4
0.3
0.4621
0.0518
84
DLTR 118.000
2.39
+0.57
1.96
2.35
10
0.29
0.4108
0.0511
1246
Fri Aug 22 2025
Strike
DLTR 113.000
DLTR 114.000
DLTR 115.000
DLTR 116.000
DLTR 117.000
DLTR 118.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DLTR 113.000
3.05
+0
1.42
2.18
0
0.3
-0.3458
0.0452
8
DLTR 114.000
3.1
+0
2.06
2.55
0
0.31
-0.391
0.0482
24
DLTR 115.000
3
-0.65
2.49
2.73
15
0.3
-0.4398
0.0506
19
DLTR 116.000
4.55
+0
2.12
3.2
0
0.26
-0.491
0.0521
3
DLTR 117.000
4.68
+0
3.4
3.75
0
0.29
-0.5435
0.0526
3
DLTR 118.000
0
+0
4
4.35
0
0.29
-0.5957
0.052
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DLTR 113.000
0
+0
5.3
7.6
0
0.4
0.6293
0.0347
0
DLTR 114.000
4.75
+0.05
4.9
5.45
7
0.35
0.5948
0.0364
16
DLTR 115.000
4.65
+0.45
4.45
5.75
4
0.34
0.5582
0.0379
18
DLTR 116.000
3.4
-0.295
3.9
5.5
51
0.33
0.5198
0.039
96
DLTR 117.000
3.28
+0.01
3.35
4.6
2
0.33
0.4804
0.0395
4
DLTR 118.000
3.75
+0
2.79
3.75
0
0.36
0.441
0.0394
11
Fri Aug 29 2025
Strike
DLTR 113.000
DLTR 114.000
DLTR 115.000
DLTR 116.000
DLTR 117.000
DLTR 118.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DLTR 113.000
2.85
-1.575
2.41
3.9
1
0.38
-0.3732
0.035
4
DLTR 114.000
3.55
-1.325
2.74
4.8
8
0.39
-0.408
0.0368
13
DLTR 115.000
3.9
-1.475
2.49
3.8
2
0.3
-0.4452
0.0384
7
DLTR 116.000
4.4
-1.525
3.7
4.25
1
0.33
-0.4841
0.0395
2
DLTR 117.000
4.95
-1.425
3.95
4.7
10
0.31
-0.524
0.04
10
DLTR 118.000
6.72
+0
4.45
5.25
0
0.31
-0.5641
0.04
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.