Cboe Global Markets

DLO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DLOCAL LTD (dlo)

2025-09-22 15:59:58 ET (Delayed)
Bid: 
15.2
Ask: 
15.3
Vol: 
1,981,627
Last: 
15.3
Change: 
+0.23 (+1.5344%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DLO 12.470
2.6
+0
2.8
2.95
0
0.6
0.9209
0.064
1744
DLO 13.470
1.91
+0.01
1.9
2.05
13
0.53
0.8389
0.1192
3278
DLO 14.470
1.25
+0.025
1.15
1.3
307
0.5
0.6828
0.1827
2256
DLO 15.470
0.71
-0.015
0.65
0.75
3,934
0.5
0.4833
0.2012
17712
DLO 16.470
0.39
-0.01
0.35
0.4
5,399
0.51
0.3114
0.1702
3846
DLO 17.470
0.19
-0.035
0.15
0.25
186
0.53
0.1925
0.1249
7476
Fri Oct 17 2025
Strike
DLO 12.470
DLO 13.470
DLO 14.470
DLO 15.470
DLO 16.470
DLO 17.470
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DLO 12.470
0.08
-0.045
0.05
0.1
296
0.55
-0.0786
0.0642
1023
DLO 13.470
0.16
-0.115
0.15
0.2
81
0.5
-0.1611
0.1197
1114
DLO 14.470
0.45
-0.15
0.3
0.45
189
0.45
-0.3181
0.1838
445
DLO 15.470
0.9
-0.2
0.8
0.95
93
0.47
-0.5189
0.2029
289
DLO 16.470
1.6
-0.2
1.5
1.65
1
0.54
-0.6924
0.1724
153
DLO 17.470
3.28
+0
2.3
2.45
0
0.49
-0.813
0.1274
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.