Cboe Global Markets

DKNG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Draftkings Inc (dkng)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
35.7
Ask: 
35.85
Vol: 
10,091,198
Last: 
35.84
Change: 
+0.28 (+0.7804%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 34.500
1.53
+0.005
1.67
1.77
16
0.41
0.7648
0.1453
54
DKNG 35.000
1.25
+0.05
1.31
1.38
886
0.41
0.6862
0.1705
360
DKNG 35.500
1.04
+0.11
1.02
1.06
1,319
0.41
0.5963
0.1892
787
DKNG 36.000
0.78
+0.085
0.74
0.77
2,198
0.4
0.4993
0.1975
1448
DKNG 36.500
0.54
+0.03
0.53
0.56
265
0.4
0.4016
0.1933
714
DKNG 37.000
0.38
+0.02
0.36
0.41
911
0.4
0.31
0.1773
571
Fri Jun 06 2025
Strike
DKNG 34.500
DKNG 35.000
DKNG 35.500
DKNG 36.000
DKNG 36.500
DKNG 37.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 34.500
0.3
-0.21
0.29
0.32
119
0.43
-0.2366
0.1463
624
DKNG 35.000
0.43
-0.25
0.43
0.45
1,323
0.42
-0.3158
0.1717
313
DKNG 35.500
0.62
-0.285
0.61
0.63
571
0.41
-0.4064
0.1906
154
DKNG 36.000
0.99
-0.19
0.82
0.87
34
0.41
-0.5041
0.1992
413
DKNG 36.500
1.1
-0.4
1.1
1.15
12
0.4
-0.6028
0.1951
54
DKNG 37.000
1.61
-0.24
1.41
1.54
95
0.39
-0.6953
0.179
77
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 34.500
1.56
-0.29
1.99
2.1
1
0.42
0.7055
0.1149
14
DKNG 35.000
1.55
+0.005
1.68
1.74
39
0.42
0.6451
0.1256
71
DKNG 35.500
1.3
+0.03
1.37
1.43
20
0.41
0.5801
0.1334
25
DKNG 36.000
1.05
+0.015
0.92
1.15
86
0.41
0.5122
0.1375
150
DKNG 36.500
1
+0
0.69
1.01
0
0.42
0.4437
0.1373
39
DKNG 37.000
0.72
+0.065
0.68
0.73
115
0.4
0.377
0.1329
597
Fri Jun 13 2025
Strike
DKNG 34.500
DKNG 35.000
DKNG 35.500
DKNG 36.000
DKNG 36.500
DKNG 37.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 34.500
0.73
-0.08
0.57
0.61
5
0.43
-0.2964
0.1157
7
DKNG 35.000
0.75
-0.26
0.74
0.8
15
0.42
-0.3573
0.1265
69
DKNG 35.500
1.26
+0.025
0.92
0.97
2
0.43
-0.4228
0.1345
23
DKNG 36.000
1.29
-0.205
1.15
1.22
13
0.41
-0.4913
0.1387
43
DKNG 36.500
1.63
+0
1.4
1.49
0
0.41
-0.5605
0.1387
10
DKNG 37.000
1.87
-0.245
1.71
1.83
20
0.41
-0.628
0.1344
8
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 34.500
1.73
-0.35
2.23
2.32
24
0.42
0.6798
0.0976
54
DKNG 35.000
1.79
+0.005
1.88
2
172
0.42
0.629
0.1044
2689
DKNG 35.500
1.52
+0.005
1.63
1.7
95
0.41
0.5753
0.1095
2854
DKNG 36.000
1.43
+0.15
1.33
1.43
59
0.41
0.5197
0.1125
1230
DKNG 36.500
1.01
-0.05
1.13
1.2
101
0.4
0.4634
0.1132
1375
DKNG 37.000
0.97
+0.095
0.93
0.99
122
0.4
0.4077
0.1116
5594
Fri Jun 20 2025
Strike
DKNG 34.500
DKNG 35.000
DKNG 35.500
DKNG 36.000
DKNG 36.500
DKNG 37.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 34.500
0.89
-0.125
0.79
0.83
7
0.42
-0.3224
0.0984
280
DKNG 35.000
1.05
-0.165
0.96
1
80
0.42
-0.3736
0.1053
4123
DKNG 35.500
1.39
-0.06
1.16
1.21
29
0.41
-0.4278
0.1106
1613
DKNG 36.000
1.8
+0.09
1.4
1.45
61
0.41
-0.484
0.1137
661
DKNG 36.500
2.05
+0.055
1.65
1.72
2
0.41
-0.541
0.1146
1055
DKNG 37.000
2.09
-0.215
1.94
2.02
129
0.4
-0.5975
0.1131
4655
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 33.000
3.15
+0
3.5
3.7
0
0.44
0.7812
0.0669
2
DKNG 34.000
2.69
+0
2.1
2.94
0
0.32
0.7061
0.0796
22
DKNG 35.000
1.83
-0.205
2.12
2.29
2
0.42
0.6201
0.0898
20
DKNG 36.000
1.39
-0.125
1.57
1.73
3
0.41
0.5266
0.0956
114
DKNG 37.000
1.09
-0.095
1.14
1.31
3
0.41
0.4312
0.0958
153
DKNG 38.000
0.76
-0.015
0.81
0.9
56
0.4
0.3401
0.0904
102
Fri Jun 27 2025
Strike
DKNG 33.000
DKNG 34.000
DKNG 35.000
DKNG 36.000
DKNG 37.000
DKNG 38.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 33.000
0.62
-0.115
0.56
0.62
7
0.44
-0.2203
0.0674
26
DKNG 34.000
0.97
-0.07
0.8
0.91
9
0.43
-0.2961
0.0804
102
DKNG 35.000
1.28
-0.145
1.16
1.33
15
0.44
-0.383
0.0908
31
DKNG 36.000
1.83
-0.08
1.61
1.78
6
0.43
-0.4777
0.0969
1328
DKNG 37.000
2.55
+0
2.13
2.28
0
0.41
-0.5746
0.0974
582
DKNG 38.000
3
+0
2.58
2.9
0
0.38
-0.6674
0.0922
22
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.