Cboe Global Markets

DJTU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

T-REX 2X LONG DJT DAILY TARGET ETF (djtu)

2025-05-30 15:58:40 ET (Delayed)
Bid: 
16.11
Ask: 
16.36
Vol: 
563,544
Last: 
16.35
Change: 
+0.63 (+3.8532%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DJTU 14.000
0
+0
3.1
4.6
0
1.73
0.7214
0.0492
0
DJTU 15.000
0
+0
2.7
4
0
1.75
0.6638
0.0528
0
DJTU 16.000
0
+0
2.25
3.6
0
1.78
0.6075
0.0549
0
DJTU 17.000
0
+0
2.1
2.85
0
1.76
0.5538
0.0558
0
DJTU 18.000
2.85
+0.95
1.75
2.5
3
1.76
0.5034
0.0557
0
DJTU 19.000
2.45
+0
1.45
2.2
0
1.76
0.4567
0.0548
2
Fri Jun 20 2025
Strike
DJTU 14.000
DJTU 15.000
DJTU 16.000
DJTU 17.000
DJTU 18.000
DJTU 19.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DJTU 14.000
0
+0
1.15
1.85
0
1.74
-0.2805
0.0493
0
DJTU 15.000
2.5
+0.025
1.6
2.25
2
1.71
-0.3382
0.0529
18
DJTU 16.000
2.35
+0
2.15
2.85
0
1.74
-0.3947
0.0551
4
DJTU 17.000
2.7
+0
2.75
3.3
0
1.7
-0.4485
0.056
17
DJTU 18.000
0
+0
3.4
4.2
0
1.79
-0.4991
0.0559
0
DJTU 19.000
0
+0
4.1
4.9
0
1.79
-0.546
0.055
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.