Cboe Global Markets

DIS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Walt Disney Co (dis)

2025-05-27 16:00:00 ET (Delayed)
Bid: 
112.22
Ask: 
112.36
Vol: 
10,195,743
Last: 
112.23
Change: 
-0.13 (+-0.1157%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DIS 110.000
2.66
+1.415
2.59
2.81
355
0.27
0.8293
0.0971
634
DIS 111.000
1.89
+1.09
1.78
1.88
1,535
0.24
0.7258
0.1364
551
DIS 112.000
1.15
+0.67
1.11
1.21
1,806
0.23
0.5781
0.1686
3191
DIS 113.000
0.64
+0.345
0.62
0.69
3,096
0.22
0.406
0.1707
3546
DIS 114.000
0.34
+0.16
0.31
0.35
856
0.22
0.2519
0.1396
2659
DIS 115.000
0.16
+0.04
0.15
0.18
977
0.23
0.1429
0.096
2225
Fri May 30 2025
Strike
DIS 110.000
DIS 111.000
DIS 112.000
DIS 113.000
DIS 114.000
DIS 115.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DIS 110.000
0.23
-0.975
0.21
0.25
752
0.25
-0.1718
0.098
1241
DIS 111.000
0.44
-1.325
0.39
0.43
1,980
0.24
-0.2767
0.1382
1165
DIS 112.000
0.74
-1.72
0.69
0.74
840
0.22
-0.4268
0.1714
826
DIS 113.000
1.3
-1.975
1.19
1.28
222
0.22
-0.6018
0.1737
1640
DIS 114.000
1.92
-2.255
1.85
1.98
33
0.22
-0.7584
0.1416
77
DIS 115.000
3.05
-2
2.55
2.82
13
0.18
-0.8685
0.0974
23
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.