Cboe Global Markets

DINO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Hf Sinclair Corporation (dino)

2025-09-04 15:31:28 ET (Delayed)
Bid: 
51.49
Ask: 
51.51
Vol: 
838,886
Last: 
51.5
Change: 
-0.07 (+-0.1357%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DINO 45.000
6.7
+0
6.5
6.8
0
0.39
0.9594
0.021
9537
DINO 47.500
4.6
+0.4
4.2
4.4
3
0.35
0.8836
0.0532
1320
DINO 50.000
2.52
+0.27
2.2
2.35
5
0.32
0.6968
0.1042
5804
DINO 55.000
0.2
-0.025
0.2
0.25
79
0.29
0.1619
0.076
370
DINO 60.000
0.05
+0
0
0.05
0
0.35
0.0148
0.0106
43
Fri Sep 19 2025
Strike
DINO 45.000
DINO 47.500
DINO 50.000
DINO 55.000
DINO 60.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DINO 45.000
0.13
+0
0.05
0.15
0
0.43
-0.0403
0.021
582
DINO 47.500
0.2
-0.125
0.15
0.35
1
0.37
-0.1169
0.0535
97
DINO 50.000
0.8
+0
0.65
0.75
0
0.33
-0.3052
0.1051
124
DINO 55.000
3.4
+0
3.6
3.8
0
0.31
-0.8484
0.0782
12
DINO 60.000
8.4
+0
8.4
8.7
0
0.45
-0.9994
0.0018
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.