Cboe Global Markets

DIG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ultra Oil & Gas ProShares (dig)

2025-05-27 15:59:59 ET (Delayed)
Bid: 
30.04
Ask: 
35.29
Vol: 
53,644
Last: 
31.65
Change: 
+0.54 (+1.7358%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DIG 29.000
0
+0
2.9
3.7
0
0.54
0.7627
0.073
0
DIG 30.000
3.7
+0
2
2.9
0
0.47
0.6824
0.0874
15
DIG 31.000
2
+0
1.65
2.25
0
0.5
0.5885
0.0987
24
DIG 32.000
1.05
+0
1.15
1.55
0
0.47
0.4863
0.1039
96
DIG 33.000
0.9
-0.025
0.8
1.05
13
0.46
0.3836
0.1017
24
DIG 34.000
0.6
+0
0.4
0.9
100
0.46
0.2891
0.0923
23
Fri Jun 20 2025
Strike
DIG 29.000
DIG 30.000
DIG 31.000
DIG 32.000
DIG 33.000
DIG 34.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DIG 29.000
1.1
+0
0.35
1.05
0
0.55
-0.2352
0.073
25
DIG 30.000
1.5
+0
0.5
1.25
0
0.51
-0.3156
0.0876
21
DIG 31.000
1.3
+0
0.85
1.65
0
0.48
-0.4097
0.0989
56
DIG 32.000
1.7
+0
1.55
1.85
0
0.47
-0.5123
0.1043
2
DIG 33.000
1.63
+0
2.1
2.4
0
0.45
-0.6154
0.1021
7
DIG 34.000
0
+0
2.4
3.1
0
0.36
-0.7104
0.0929
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.