Cboe Global Markets

DIA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SPDR Dow Jones Industrial Average ETF (dia)

2025-05-29 15:59:59 ET (Delayed)
Bid: 
421.62
Ask: 
421.67
Vol: 
2,751,688
Last: 
422.46
Change: 
+1.04 (+0.2462%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DIA 420.000
3.45
-0.075
2.97
3.25
445
0.19
0.7099
0.0799
755
DIA 421.000
2.55
-0.335
2.27
2.49
165
0.18
0.6285
0.0908
155
DIA 422.000
1.84
-0.475
1.68
1.85
379
0.18
0.536
0.0981
360
DIA 423.000
1.27
-0.545
1.17
1.3
578
0.17
0.4364
0.0998
245
DIA 424.000
0.93
-0.46
0.76
0.89
332
0.17
0.3368
0.0945
291
DIA 425.000
0.46
-0.585
0.46
0.58
377
0.17
0.246
0.0826
965
Fri May 30 2025
Strike
DIA 420.000
DIA 421.000
DIA 422.000
DIA 423.000
DIA 424.000
DIA 425.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DIA 420.000
0.73
-0.8
0.68
0.81
885
0.19
-0.2904
0.0803
484
DIA 421.000
1.05
-0.86
0.97
1.1
392
0.18
-0.3724
0.0916
118
DIA 422.000
1.47
-0.865
1.34
1.5
394
0.18
-0.4666
0.1002
363
DIA 423.000
1.91
-0.94
1.8
1.99
62
0.17
-0.5692
0.1037
102
DIA 424.000
2.18
-1.27
2.34
2.61
35
0.17
-0.6742
0.1003
167
DIA 425.000
3.2
-0.925
3
3.35
49
0.16
-0.7714
0.0889
132
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.