Cboe Global Markets

DFH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DREAM FINDERS HOMES INC. (dfh)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
25
Ask: 
30.3
Vol: 
614,459
Last: 
29.66
Change: 
+2.17 (+7.3163%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DFH 22.500
6
+0
6.6
9.5
0
1.12
0.928
0.0228
2
DFH 25.000
2.8
+0
4.3
7.1
0
0.89
0.8645
0.0428
5
DFH 27.500
3.08
+1.555
2.75
3.2
3
0.5
0.7352
0.077
23
DFH 30.000
1.55
+0.95
0
1.85
12
0.31
0.504
0.1062
126
DFH 32.500
0.6
+0.425
0
0.8
9
0.39
0.274
0.0864
8
DFH 35.000
0.27
+0.17
0.1
0.35
3
0.48
0.1506
0.0543
4
Fri Sep 19 2025
Strike
DFH 22.500
DFH 25.000
DFH 27.500
DFH 30.000
DFH 32.500
DFH 35.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DFH 22.500
0.22
+0
0
2.2
0
1.27
-0.0748
0.0229
20
DFH 25.000
0.7
+0
0
1
0
0.69
-0.1389
0.0431
43
DFH 27.500
1.06
+0
0.4
0.95
0
0.49
-0.2699
0.0779
7
DFH 30.000
2.8
+0
1.55
2.85
0
0.45
-0.5055
0.1085
1
DFH 32.500
0
+0
3
3.6
0
0.45
-0.7416
0.0898
0
DFH 35.000
0
+0
4.8
6.2
0
0.47
-0.8694
0.058
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.