Cboe Global Markets

DFEN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily Aerospace & Defense Bull 3X Shares ETF (dfen)

2025-08-22 15:59:47 ET (Delayed)
Bid: 
56.51
Ask: 
58
Vol: 
194,492
Last: 
56.73
Change: 
+0.68 (+1.1987%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DFEN 54.000
4.8
+0
4.5
4.7
0
0.48
0.6722
0.0468
21
DFEN 55.000
4.9
+1.05
3.8
4
5
0.47
0.6244
0.0507
623
DFEN 56.000
3.81
+0.56
3.2
3.4
20
0.46
0.5724
0.0541
17
DFEN 57.000
2.84
+0.115
2.6
2.8
16
0.44
0.5167
0.0566
27
DFEN 58.000
2.8
+0.575
2.1
2.25
15
0.43
0.4585
0.058
37
DFEN 59.000
1.74
-0.085
1.65
1.8
25
0.42
0.3992
0.058
55
Fri Sep 19 2025
Strike
DFEN 54.000
DFEN 55.000
DFEN 56.000
DFEN 57.000
DFEN 58.000
DFEN 59.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DFEN 54.000
1.65
-0.6
1.65
2
1
0.5
-0.3285
0.047
8
DFEN 55.000
1.9
-0.7
2
2.15
3
0.47
-0.3766
0.0511
29
DFEN 56.000
2.65
+0
2.1
2.7
0
0.45
-0.429
0.0545
28
DFEN 57.000
2.5
-1
2.75
2.95
2
0.44
-0.4853
0.0572
10
DFEN 58.000
5.38
+0
3.2
3.5
0
0.43
-0.5442
0.0586
6
DFEN 59.000
0
+0
3.7
4.3
0
0.44
-0.6042
0.0587
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.