Cboe Global Markets

DFEN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily Aerospace & Defense Bull 3X Shares ETF (dfen)

2025-03-13 15:59:18 ET (Delayed)
Bid: 
28
Ask: 
30.34
Vol: 
72,806
Last: 
28.5
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DFEN 26.000
2.89
-0.46
2.65
3.2
15
0.82
0.7766
0.0797
15
DFEN 27.000
2.15
+0
2
2.4
0
0.79
0.6902
0.1
63
DFEN 28.000
1.75
+0
0.85
2.7
0
0.91
0.5823
0.1168
14
DFEN 29.000
1.5
+0
0.95
1.2
0
0.77
0.4606
0.1238
17
DFEN 30.000
0.71
-0.19
0.55
0.75
2
0.73
0.3395
0.1174
51
DFEN 31.000
0.35
-0.2
0.3
0.45
3
0.71
0.2348
0.0997
89
Fri Mar 21 2025
Strike
DFEN 26.000
DFEN 27.000
DFEN 28.000
DFEN 29.000
DFEN 30.000
DFEN 31.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DFEN 26.000
0.7
+0.225
0.4
0.6
2
0.88
-0.2234
0.0798
22
DFEN 27.000
1.2
+0
0.65
0.85
0
0.84
-0.3101
0.1003
54
DFEN 28.000
1.09
+0
1
1.25
0
0.81
-0.4182
0.1171
60
DFEN 29.000
1.56
+0
1.4
1.7
0
0.75
-0.5404
0.1242
16
DFEN 30.000
2.3
+0
1.5
3
0
0.79
-0.6619
0.1179
46
DFEN 31.000
3.66
+0
1.7
4.1
0
0.72
-0.7671
0.1001
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.