Cboe Global Markets

DECK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Deckers Outdoor Corp (deck)

2025-05-28 15:59:59 ET (Delayed)
Bid: 
107
Ask: 
107.5
Vol: 
4,956,724
Last: 
107.5
Change: 
+3.08 (+2.9525%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DECK 105.000
1.15
-2.45
1.1
1.3
228
0.48
0.4376
0.1074
275
DECK 106.000
1
-1.9
0.75
0.95
125
0.49
0.3369
0.0984
148
DECK 107.000
0.6
-1.65
0.5
0.65
462
0.5
0.2518
0.0841
264
DECK 108.000
0.4
-1.325
0.35
0.45
97
0.51
0.1852
0.0683
444
DECK 109.000
0.29
-0.985
0.2
0.3
71
0.51
0.1356
0.0537
157
DECK 110.000
0.18
-0.72
0.15
0.2
413
0.53
0.0996
0.0415
1298
Fri May 30 2025
Strike
DECK 105.000
DECK 106.000
DECK 107.000
DECK 108.000
DECK 109.000
DECK 110.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DECK 105.000
1.9
+1.225
1.7
1.95
96
0.47
-0.5659
0.1086
303
DECK 106.000
2.15
+1.2
2.35
2.7
71
0.5
-0.6677
0.0996
238
DECK 107.000
3.1
+1.825
3.1
3.5
38
0.52
-0.7537
0.085
132
DECK 108.000
4.2
+2.45
2.35
4.5
35
0
-0.8207
0.0689
75
DECK 109.000
4.95
+2.75
4.8
5.3
3
0.58
-0.8705
0.0542
59
DECK 110.000
5.5
+2.525
3.2
7.8
81
0
-0.9066
0.0419
188
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.