Cboe Global Markets

DEA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Easterly Government Properties Inc (dea)

2025-05-29 15:59:59 ET (Delayed)
Bid: 
20.71
Ask: 
23
Vol: 
439,383
Last: 
22.02
Change: 
+0.22 (+0.9991%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DEA1 17.500
0
+0
0
0.1
0
1.48
0.0174
0.0064
41
DEA 20.000
2
+0
1.45
4.2
0
0.67
0.8662
0.0963
6
DEA1 20.000
0
+0
0
0.5
0
2.33
0.0124
0.0042
0
DEA 22.500
0.5
-0.375
0.3
1.85
21
0.54
0.4718
0.2416
107
DEA1 22.500
0
+0
0
0.5
0
2.55
0.0094
0.0031
0
DEA 25.000
0.04
+0
0
0.35
0
0.43
0.1333
0.0998
3
Fri Jun 20 2025
Strike
DEA1 17.500
DEA 20.000
DEA1 20.000
DEA 22.500
DEA1 22.500
DEA 25.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DEA1 17.500
9.69
+0
8.3
9.3
0
1.75
-0.981
0.0069
0
DEA 20.000
0.15
-0.05
0.1
0.3
3
0.45
-0.1461
0.0992
100
DEA1 20.000
12.11
+0
10.5
11.9
0
1.51
-0.9873
0.0051
0
DEA 22.500
0
+0
0
1.8
0
0.35
-0.5711
0.267
0
DEA1 22.500
0
+0
13
14.6
0
2.22
-0.9917
0.0042
0
DEA 25.000
0
+0
1.15
4.9
0
0.47
-0.9459
0.1419
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.