Cboe Global Markets

DDOG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Datadog Inc (ddog)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
100.1
Ask: 
101.14
Vol: 
5,113,308
Last: 
100.16
Change: 
+1.56 (+1.5809%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DDOG 98.000
1.69
-2.41
1.55
1.8
5
0.61
0.595
0.1154
57
DDOG 99.000
1.19
-2.21
1.02
1.54
3
0.67
0.4764
0.121
27
DDOG 100.000
1.02
-1.635
0.64
1.13
29
0.68
0.3578
0.1148
43
DDOG 101.000
0.81
-1.25
0.32
0.49
21
0.58
0.2525
0.0983
59
DDOG 102.000
0.47
-1.01
0.21
0.41
51
0.64
0.1701
0.0769
40
DDOG 103.000
0.13
-0.92
0.13
0.18
175
0.62
0.1122
0.0565
277
Fri Mar 14 2025
Strike
DDOG 98.000
DDOG 99.000
DDOG 100.000
DDOG 101.000
DDOG 102.000
DDOG 103.000
Puts
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DDOG 98.000
1.1
+0.46
0.95
1.09
204
0.66
-0.4051
0.1156
407
DDOG 99.000
1.55
+0.655
1.35
1.75
20
0.68
-0.5239
0.1213
63
DDOG 100.000
2.08
+0.895
1.67
2.37
175
0.62
-0.6433
0.1158
556
DDOG 101.000
2.9
+1.295
2.58
2.9
172
0.63
-0.7499
0.1001
230
DDOG 102.000
3.65
+1.54
2.98
3.6
11
0
-0.834
0.0792
138
DDOG 103.000
3.8
+1.08
4.15
4.9
9
0.73
-0.8936
0.0584
65
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DDOG 90.000
10.02
-1.78
8.9
10
4
0.6
0.8593
0.0249
26
DDOG 95.000
6.1
-1.725
5.4
5.6
28
0.56
0.6947
0.0418
213
DDOG 100.000
2.89
-1.41
2.43
2.67
276
0.53
0.4588
0.0501
153
DDOG 101.000
2.59
-1.135
2.04
2.25
87
0.53
0.4091
0.0495
157
DDOG 102.000
1.7
-1.525
1.72
1.83
14
0.52
0.3606
0.048
290
DDOG 103.000
1.42
-1.345
1.34
1.63
213
0.53
0.3141
0.0459
234
Fri Mar 21 2025
Strike
DDOG 90.000
DDOG 95.000
DDOG 100.000
DDOG 101.000
DDOG 102.000
DDOG 103.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DDOG 90.000
0.64
+0.11
0.47
0.7
107
0.59
-0.1413
0.025
1422
DDOG 95.000
1.68
+0.43
1.61
1.77
839
0.57
-0.3068
0.042
1872
DDOG 100.000
3.95
+1.11
3.7
3.85
299
0.54
-0.5442
0.0504
1266
DDOG 101.000
4.55
+1.325
4.25
4.45
26
0.53
-0.5943
0.0498
60
DDOG 102.000
5.15
+1.4
4.05
6.05
7
0.54
-0.6432
0.0484
71
DDOG 103.000
5.34
+1.115
4.8
5.75
24
0.45
-0.69
0.0462
187
Calls
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DDOG 98.000
7.8
+0
4.55
4.75
0
0.52
0.5569
0.0374
1
DDOG 99.000
6.4
+0
3.8
4.95
0
0.55
0.5192
0.038
3
DDOG 100.000
4.5
-0.725
3.55
3.7
1
0.51
0.481
0.0384
62
DDOG 101.000
4
-0.65
3.05
3.25
12
0.51
0.4428
0.0383
19
DDOG 102.000
4.52
+0
2.69
2.82
0
0.51
0.405
0.0379
22
DDOG 103.000
2.34
-1.335
2.29
2.61
12
0.51
0.368
0.037
33
Fri Mar 28 2025
Strike
DDOG 98.000
DDOG 99.000
DDOG 100.000
DDOG 101.000
DDOG 102.000
DDOG 103.000
Puts
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DDOG 98.000
3.4
+0.555
3.65
3.8
1
0.52
-0.4458
0.0376
6
DDOG 99.000
4.02
+0.795
4.05
4.3
2
0.52
-0.4838
0.0383
33
DDOG 100.000
4.6
+0.975
4.55
4.8
13
0.51
-0.5223
0.0387
103
DDOG 101.000
4.35
+0.275
5.15
5.6
21
0.53
-0.5609
0.0386
80
DDOG 102.000
4.45
-0.1
5.75
5.95
1
0.51
-0.5991
0.0382
140
DDOG 103.000
6.22
+1.145
6.2
6.6
4
0.49
-0.6365
0.0374
45
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.