Cboe Global Markets

DB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Deutsche Bank AG (USA) (db)

2025-05-20 15:59:57 ET (Delayed)
Bid: 
28.13
Ask: 
28.55
Vol: 
2,123,534
Last: 
28.47
Change: 
-0.09 (+-0.3151%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DB 26.000
2.52
+0
2.25
2.6
0
0
0.9479
0.1081
650
DB 27.000
1.57
-0.13
1.55
1.7
5
0.33
0.788
0.2589
362
DB 28.000
0.88
-0.12
0.9
1
214
0.3
0.5342
0.2343
469
DB 29.000
0.52
-0.055
0.45
0.65
38
0.3
0.3442
0.1601
602
DB 30.000
0.24
-0.035
0.2
0.3
301
0.28
0.2136
0.1237
130
DB 31.000
0.13
+0.005
0.1
0.15
4
0.29
0.1287
0.0859
11
Fri Jun 20 2025
Strike
DB 26.000
DB 27.000
DB 28.000
DB 29.000
DB 30.000
DB 31.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DB 26.000
0.3
+0
0.3
0.4
0
0.33
-0.228
0.11
213
DB 27.000
0.6
+0
0
0.65
0
0.21
-0.3484
0.149
78
DB 28.000
1
+0
1
1.2
25
0.32
-0.5109
0.1759
496
DB 29.000
1.58
+0.005
1.55
2
2
0.34
-0.6846
0.1698
791
DB 30.000
2.68
+0
2.3
2.65
0
0.32
-0.8241
0.1328
306
DB 31.000
3.2
-0.1
3.1
3.5
250
0.29
-0.9118
0.0869
510
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.