Cboe Global Markets

DAVE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DAVE, INC. CLASS A (dave)

2025-05-23 15:59:53 ET (Delayed)
Bid: 
195.16
Ask: 
198.51
Vol: 
262,507
Last: 
197.32
Change: 
-1.53 (+-0.7754%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DAVE 185.000
24.1
+0
21
24.3
31
0.74
0.6658
0.0093
138
DAVE 190.000
20.68
+0
18
21.5
0
0.74
0.6158
0.0099
176
DAVE 195.000
18.06
+0
14.7
17.8
0
0.69
0.5645
0.0102
38
DAVE 200.000
14.7
-0.5
12.4
16.4
2
0.71
0.5132
0.0104
80
DAVE 210.000
11.22
+0
8.5
12.4
0
0.71
0.4147
0.0101
60
DAVE 220.000
8.7
+0.8
6.1
9.8
3
0.73
0.3276
0.0093
57
Fri Jun 20 2025
Strike
DAVE 185.000
DAVE 190.000
DAVE 195.000
DAVE 200.000
DAVE 210.000
DAVE 220.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DAVE 185.000
10
+0
7.9
11.5
0
0.7
-0.3326
0.0093
21
DAVE 190.000
10.7
+0.2
10.6
13.5
16
0.73
-0.3827
0.0099
20
DAVE 195.000
13
+0.35
12.4
14.3
1
0.68
-0.4341
0.0102
12
DAVE 200.000
16.7
+1.75
14.7
18.4
3
0.7
-0.4857
0.0104
33
DAVE 210.000
22
+0
20.6
24.5
0
0.69
-0.5845
0.0102
2
DAVE 220.000
28.5
+0.5
28.2
31.8
1
0.71
-0.6721
0.0093
11
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.