Cboe Global Markets

DASH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DOORDASH INC. (dash)

2025-05-20 15:28:23 ET (Delayed)
Bid: 
203.66
Ask: 
203.78
Vol: 
4,407,606
Last: 
203.73
Change: 
+1.55 (+0.7666%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DASH 197.500
6.6
+0.275
7.15
7.4
9
0.43
0.7998
0.0357
855
DASH 200.000
4.65
-0.025
5.2
5.5
117
0.41
0.7012
0.0454
405
DASH 202.500
3.55
+0.25
3.6
3.85
274
0.4
0.5796
0.0522
352
DASH 205.000
2.38
+0.2
2.34
2.51
161
0.4
0.4468
0.0536
679
DASH 207.500
1.29
-0.07
1.39
1.52
11
0.39
0.3184
0.0488
468
DASH 210.000
0.8
-0.025
0.82
0.86
226
0.39
0.2091
0.0395
878
Fri May 23 2025
Strike
DASH 197.500
DASH 200.000
DASH 202.500
DASH 205.000
DASH 207.500
DASH 210.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DASH 197.500
0.98
-0.855
0.8
0.95
595
0.42
-0.2013
0.036
896
DASH 200.000
1.58
-1.17
1.12
1.55
1,586
0.38
-0.3008
0.0458
1866
DASH 202.500
3.35
-0.45
2.25
2.48
37
0.4
-0.4238
0.0528
84
DASH 205.000
4.1
-1.125
3.45
3.65
5
0.39
-0.5585
0.0542
55
DASH 207.500
5.37
-1.93
4.95
5.2
1
0.38
-0.6885
0.0494
49
DASH 210.000
8.5
-0.425
6.4
7.1
1
0.33
-0.7989
0.0398
65
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DASH 197.500
8.35
+0.6
8.75
9
68
0.37
0.7105
0.027
72
DASH 200.000
6.85
+0.575
7.05
7.25
44
0.36
0.6405
0.0303
292
DASH 202.500
5.5
+0.575
5.5
5.7
18
0.36
0.5626
0.0327
143
DASH 205.000
4.1
+0.35
4.15
4.35
264
0.35
0.4798
0.0337
266
DASH 207.500
3
+0.26
3.05
3.25
10
0.34
0.3957
0.0331
14
DASH 210.000
2.24
+0.28
2.1
2.31
206
0.33
0.3148
0.031
396
Fri May 30 2025
Strike
DASH 197.500
DASH 200.000
DASH 202.500
DASH 205.000
DASH 207.500
DASH 210.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DASH 197.500
3.15
-0.075
2.29
2.43
54
0.37
-0.2916
0.0272
112
DASH 200.000
3.15
-1
3.1
3.2
963
0.37
-0.3621
0.0306
290
DASH 202.500
4.5
-0.75
3.95
4.15
12
0.35
-0.4408
0.0329
29
DASH 205.000
5.4
-1.2
5.15
5.35
35
0.35
-0.5246
0.034
8
DASH 207.500
8.38
+0
6.5
6.75
0
0.34
-0.6095
0.0334
2
DASH 210.000
13.25
+0
8.1
8.35
0
0.34
-0.6912
0.0314
16
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.