DASH - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-30 15:59:59 ET (Delayed)
Bid:
245
Ask: 246
Vol: 1,747,998
Last:
246.39
Change: +4.8 (+1.9737%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 01 2025
Strike
DASH 240.000
DASH 242.500
DASH 245.000
DASH 247.500
DASH 250.000
DASH 252.500
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 08 2025
Strike
DASH 240.000
DASH 242.500
DASH 245.000
DASH 247.500
DASH 250.000
DASH 252.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 15 2025
Strike
DASH 240.000
DASH 242.500
DASH 245.000
DASH 247.500
DASH 250.000
DASH 252.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 22 2025
Strike
DASH 235.000
DASH 240.000
DASH 245.000
DASH 250.000
DASH 255.000
DASH 260.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 29 2025
Strike
DASH 235.000
DASH 240.000
DASH 245.000
DASH 250.000
DASH 255.000
DASH 260.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int